We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kinovo Plc | LSE:KINO | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.00 | 40.00 | 43.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:31:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bldg Clean & Maint Svc, Nec | 63.2M | -548k | -0.0087 | -48.28 | 26.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 42.00 | 0.00 | 0.00% | 41.10 | 42.10 | 35,128 |
24 Apr 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 43.00 | 32,397 |
23 Apr 2024 | 41.80 | 0.40 | 0.97% | 41.50 | 42.00 | 56,774 |
22 Apr 2024 | 41.40 | -0.10 | -0.24% | 41.40 | 42.00 | 81,853 |
19 Apr 2024 | 41.50 | 0.30 | 0.73% | 41.00 | 41.50 | 56,486 |
18 Apr 2024 | 41.20 | -0.30 | -0.72% | 41.00 | 41.50 | 72,981 |
17 Apr 2024 | 41.50 | 0.70 | 1.72% | 40.80 | 41.50 | 106,417 |
16 Apr 2024 | 40.80 | -1.20 | -2.86% | 40.80 | 42.00 | 305,483 |
15 Apr 2024 | 42.00 | 1.00 | 2.44% | 41.50 | 42.00 | 232,887 |
12 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.70 | 117,460 |
11 Apr 2024 | 41.00 | -0.40 | -0.97% | 40.70 | 41.50 | 52,965 |
10 Apr 2024 | 41.40 | 0.40 | 0.98% | 41.00 | 42.00 | 38,864 |
09 Apr 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 42.40 | 781,093 |
08 Apr 2024 | 42.00 | -0.50 | -1.18% | 42.00 | 43.00 | 128,296 |
05 Apr 2024 | 42.50 | 1.10 | 2.66% | 41.50 | 42.50 | 132,611 |
04 Apr 2024 | 41.40 | 0.20 | 0.49% | 41.00 | 42.30 | 250,354 |
03 Apr 2024 | 41.20 | -0.80 | -1.90% | 41.00 | 42.30 | 135,326 |
02 Apr 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 163,525 |
28 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.60 | 21,906 |
27 Mar 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 42.60 | 396,309 |
26 Mar 2024 | 41.80 | -0.20 | -0.48% | 41.80 | 45.00 | 140,841 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.50 | 43.00 | 41.00 | 41.66 | 52,528 | 0.50 | 1.20% |
1 Month | 41.00 | 43.00 | 40.70 | 41.38 | 154,494 | 1.00 | 2.44% |
3 Months | 66.00 | 66.25 | 39.00 | 46.23 | 208,358 | -24.00 | -36.36% |
6 Months | 53.00 | 69.25 | 39.00 | 49.32 | 144,560 | -11.00 | -20.75% |
1 Year | 45.00 | 69.25 | 39.00 | 46.84 | 183,301 | -3.00 | -6.67% |
3 Years | 37.50 | 69.25 | 8.50 | 37.76 | 145,904 | 4.50 | 12.00% |
5 Years | 36.75 | 69.25 | 8.00 | 32.95 | 136,323 | 5.25 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions