ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KINO Kinovo Plc

60.50
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kinovo Plc LSE:KINO London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.50 60.00 62.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bldg Clean & Maint Svc, Nec 68.02M -609k -0.0097 -62.37 38.13M

Kinovo (KINO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202560.500.500.83%60.5061.004,100
13 Feb 202560.00-1.00-1.64%60.0061.50103,317
12 Feb 202561.001.001.67%61.0061.0050,119
11 Feb 202560.00-1.50-2.44%60.0061.5046,340
10 Feb 202561.500.000.00%61.5061.5042,372
07 Feb 202561.501.502.50%59.5061.5066,988
06 Feb 202560.00-2.50-4.00%59.0061.25101,861
05 Feb 202562.501.502.46%60.5062.5049,075
04 Feb 202561.00-3.00-4.69%61.0064.50139,543
03 Feb 202564.00-0.50-0.78%63.5064.0039,107
31 Jan 202564.502.504.03%62.5064.5022,672
30 Jan 202562.00-0.50-0.80%62.0062.5037,834
29 Jan 202562.500.500.81%61.5062.50173,683
28 Jan 202562.00-1.50-2.36%62.0063.5023,429
27 Jan 202563.50-0.50-0.78%63.5064.2536,811
24 Jan 202564.000.500.79%63.5064.255,001
23 Jan 202563.500.000.00%63.5064.25875
22 Jan 202563.50-0.50-0.78%63.5063.5091,705
21 Jan 202564.000.500.79%63.5064.0034,897
20 Jan 202563.500.000.00%63.5063.5035,030
17 Jan 202563.500.000.00%63.5063.5037,043

Kinovo Plc (KINO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5061.5060.0060.4749,250-1.00-1.63%
1 Month63.5064.5059.0061.8455,238-3.00-4.72%
3 Months58.0069.0056.5063.0382,1232.504.31%
6 Months75.0078.5056.0063.4787,214-14.50-19.33%
1 Year51.0079.0039.0056.54112,9729.5018.63%
3 Years42.0079.008.5041.71144,79518.5044.05%
5 Years23.5079.008.0036.66134,96137.00157.45%

Your Recent History

Delayed Upgrade Clock