PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinovo Plc | LSE:KINO | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.50 | 32.00 | 35.00 | 33.50 | 32.50 | 33.50 | 9,826 | 08:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 53.3 | 2.8 | -17.6 | - | 20 |
Kinovo (KINO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2023 | 33.50 | 0.00 | 0.0% | 32.50 | 33.50 | 11,400 |
| 25 Jan 2023 | 33.50 | -0.50 | -1.47% | 33.00 | 34.00 | 5,945 |
| 24 Jan 2023 | 34.00 | 0.50 | 1.49% | 32.50 | 34.00 | 11,014 |
| 23 Jan 2023 | 33.50 | 0.50 | 1.52% | 32.50 | 34.00 | 105,024 |
| 20 Jan 2023 | 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 4 |
| 19 Jan 2023 | 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 84,361 |
| 18 Jan 2023 | 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 3,225 |
| 17 Jan 2023 | 33.00 | 1.00 | 3.13% | 33.00 | 34.00 | 25,331 |
| 16 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 12,500 |
| 13 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 112,261 |
| 12 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 1,118 |
| 11 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 1,028 |
| 10 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 0.00 |
| 09 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 1,088 |
| 06 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 3 |
| 05 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 9,286 |
| 04 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 30,186 |
| 03 Jan 2023 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 12,802 |
| 30 Dec 2022 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 6 |
| 29 Dec 2022 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 302 |
| 28 Dec 2022 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 10,509 |
Kinovo Plc (KINO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.00 | 32.50 | 33.54 | 26,677 | 0.50 | 1.52% |
| 1 Month | 32.50 | 34.00 | 32.00 | 32.75 | 23,699 | 1.00 | 3.08% |
| 3 Months | 30.00 | 37.70 | 28.70 | 33.64 | 60,040 | 3.50 | 11.67% |
| 6 Months | 23.50 | 40.50 | 23.50 | 34.67 | 112,101 | 10.00 | 42.55% |
| 1 Year | 42.00 | 43.00 | 8.50 | 25.56 | 164,742 | -8.50 | -20.24% |
| 3 Years | 25.50 | 51.50 | 8.00 | 26.75 | 140,771 | 8.00 | 31.37% |
| 5 Years | 109.50 | 139.00 | 8.00 | 41.46 | 121,795 | -76.00 | -69.41% |