ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KINO Kinovo Plc

54.50
0.50 (0.93%)
Last Updated: 14:20:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kinovo Plc LSE:KINO London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.93% 54.50 53.00 56.00
High Price Low Price Open Price Shares Traded Last Trade
54.50 54.00 54.00 189,382 14:20:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bldg Clean & Maint Svc, Nec 63.2M -548k -0.0088 -61.36 33.55M

Kinovo (KINO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202354.001.001.89%54.0054.5074,016
05 Dec 202353.00-2.00-3.64%53.0056.0056,235
04 Dec 202355.000.000.0%54.5055.00116,953
01 Dec 202355.003.005.77%51.5055.00190,095
30 Nov 202352.003.006.12%49.0052.501,199,710
29 Nov 202349.000.000.0%49.0050.002,053
28 Nov 202349.00-0.50-1.01%49.0050.50148,244
27 Nov 202349.500.501.02%49.0049.5078,052
24 Nov 202349.000.000.0%49.0049.5035,840
23 Nov 202349.000.000.0%48.5049.5059,829
22 Nov 202349.001.002.08%48.0049.00137,158
21 Nov 202348.000.000.0%48.0048.20110,048
20 Nov 202348.000.501.05%47.5048.0093,893
17 Nov 202347.500.501.06%47.5047.5099,557
16 Nov 202347.00-0.50-1.05%47.0047.50196,529
15 Nov 202347.500.000.0%47.0047.50109,996
14 Nov 202347.50-3.00-5.94%47.5050.5094,848
13 Nov 202350.500.000.0%50.5050.5057,284
10 Nov 202350.50-0.50-0.98%50.5050.5023,426
09 Nov 202351.001.002.0%50.0051.0058,491
08 Nov 202350.00-1.50-2.91%50.0051.7587,175
07 Nov 202351.50-3.50-6.36%51.0055.00151,503
Download more Kinovo Plc Historical Data

Kinovo Plc (KINO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0056.0049.0052.69327,4025.5011.22%
1 Month50.5056.0047.0050.79147,1134.007.92%
3 Months57.0064.0047.0052.5792,528-2.50-4.39%
6 Months49.0064.0040.5045.71225,7315.5011.22%
1 Year33.5064.0032.0044.91150,69221.0062.69%
3 Years25.5064.008.5035.81138,73429.00113.73%
5 Years90.0093.008.0032.16131,700-35.50-39.44%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com