Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kinovo Plc | LSE:KINO | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 33.50 | 32.00 | 35.00 | 33.50 | 32.50 | 33.50 | 9,826 | 08:00:08 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Gas Water & Utilities | 53.3 | 2.8 | -17.6 | - | 20 |
Kinovo (KINO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jan 2023 | 33.50 | 0.00 | 0.0% | 32.50 | 33.50 | 11,400 |
25 Jan 2023 | 33.50 | -0.50 | -1.47% | 33.00 | 34.00 | 5,945 |
24 Jan 2023 | 34.00 | 0.50 | 1.49% | 32.50 | 34.00 | 11,014 |
23 Jan 2023 | 33.50 | 0.50 | 1.52% | 32.50 | 34.00 | 105,024 |
20 Jan 2023 | 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 4 |
19 Jan 2023 | 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 84,361 |
18 Jan 2023 | 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 3,225 |
17 Jan 2023 | 33.00 | 1.00 | 3.13% | 33.00 | 34.00 | 25,331 |
16 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 12,500 |
13 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 112,261 |
12 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 1,118 |
11 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 1,028 |
10 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 0.00 |
09 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 1,088 |
06 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 3 |
05 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 9,286 |
04 Jan 2023 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 30,186 |
03 Jan 2023 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 12,802 |
30 Dec 2022 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 6 |
29 Dec 2022 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 302 |
28 Dec 2022 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 10,509 |
Kinovo Plc (KINO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.00 | 34.00 | 32.50 | 33.54 | 26,677 | 0.50 | 1.52% |
1 Month | 32.50 | 34.00 | 32.00 | 32.75 | 23,699 | 1.00 | 3.08% |
3 Months | 30.00 | 37.70 | 28.70 | 33.64 | 60,040 | 3.50 | 11.67% |
6 Months | 23.50 | 40.50 | 23.50 | 34.67 | 112,101 | 10.00 | 42.55% |
1 Year | 42.00 | 43.00 | 8.50 | 25.56 | 164,742 | -8.50 | -20.24% |
3 Years | 25.50 | 51.50 | 8.00 | 26.75 | 140,771 | 8.00 | 31.37% |
5 Years | 109.50 | 139.00 | 8.00 | 41.46 | 121,795 | -76.00 | -69.41% |