
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kinovo Plc | LSE:KINO | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.50 | 60.00 | 62.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bldg Clean & Maint Svc, Nec | 68.02M | -609k | -0.0097 | -62.37 | 38.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 60.50 | 0.50 | 0.83% | 60.50 | 61.00 | 4,100 |
13 Feb 2025 | 60.00 | -1.00 | -1.64% | 60.00 | 61.50 | 103,317 |
12 Feb 2025 | 61.00 | 1.00 | 1.67% | 61.00 | 61.00 | 50,119 |
11 Feb 2025 | 60.00 | -1.50 | -2.44% | 60.00 | 61.50 | 46,340 |
10 Feb 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 42,372 |
07 Feb 2025 | 61.50 | 1.50 | 2.50% | 59.50 | 61.50 | 66,988 |
06 Feb 2025 | 60.00 | -2.50 | -4.00% | 59.00 | 61.25 | 101,861 |
05 Feb 2025 | 62.50 | 1.50 | 2.46% | 60.50 | 62.50 | 49,075 |
04 Feb 2025 | 61.00 | -3.00 | -4.69% | 61.00 | 64.50 | 139,543 |
03 Feb 2025 | 64.00 | -0.50 | -0.78% | 63.50 | 64.00 | 39,107 |
31 Jan 2025 | 64.50 | 2.50 | 4.03% | 62.50 | 64.50 | 22,672 |
30 Jan 2025 | 62.00 | -0.50 | -0.80% | 62.00 | 62.50 | 37,834 |
29 Jan 2025 | 62.50 | 0.50 | 0.81% | 61.50 | 62.50 | 173,683 |
28 Jan 2025 | 62.00 | -1.50 | -2.36% | 62.00 | 63.50 | 23,429 |
27 Jan 2025 | 63.50 | -0.50 | -0.78% | 63.50 | 64.25 | 36,811 |
24 Jan 2025 | 64.00 | 0.50 | 0.79% | 63.50 | 64.25 | 5,001 |
23 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 64.25 | 875 |
22 Jan 2025 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 91,705 |
21 Jan 2025 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 34,897 |
20 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 35,030 |
17 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 37,043 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 61.50 | 60.00 | 60.47 | 49,250 | -1.00 | -1.63% |
1 Month | 63.50 | 64.50 | 59.00 | 61.84 | 55,238 | -3.00 | -4.72% |
3 Months | 58.00 | 69.00 | 56.50 | 63.03 | 82,123 | 2.50 | 4.31% |
6 Months | 75.00 | 78.50 | 56.00 | 63.47 | 87,214 | -14.50 | -19.33% |
1 Year | 51.00 | 79.00 | 39.00 | 56.54 | 112,972 | 9.50 | 18.63% |
3 Years | 42.00 | 79.00 | 8.50 | 41.71 | 144,795 | 18.50 | 44.05% |
5 Years | 23.50 | 79.00 | 8.00 | 36.66 | 134,961 | 37.00 | 157.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions