We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinovo Plc | LSE:KINO | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 65.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 14 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 68.02M | -609k | -0.0097 | -69.07 | 42.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 69.00 | 57,275 |
| 10 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 37,784 |
| 09 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 17,779 |
| 06 Dec 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 224,375 |
| 05 Dec 2024 | 64.00 | 1.00 | 1.59% | 62.75 | 64.00 | 129,356 |
| 04 Dec 2024 | 63.00 | 0.25 | 0.40% | 62.75 | 63.00 | 64,020 |
| 03 Dec 2024 | 62.75 | 1.75 | 2.87% | 60.75 | 62.75 | 52,543 |
| 02 Dec 2024 | 61.00 | 0.00 | 0.00% | 60.00 | 61.00 | 134,336 |
| 29 Nov 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 62.00 | 146,600 |
| 28 Nov 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 63.00 | 177,756 |
| 27 Nov 2024 | 61.00 | -2.00 | -3.17% | 61.00 | 63.00 | 40,043 |
| 26 Nov 2024 | 63.00 | 4.50 | 7.69% | 59.50 | 63.50 | 635,246 |
| 25 Nov 2024 | 58.50 | 0.50 | 0.86% | 56.50 | 58.50 | 579,339 |
| 22 Nov 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.50 | 50,115 |
| 21 Nov 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 58.00 | 28,768 |
| 20 Nov 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.50 | 36,376 |
| 19 Nov 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.50 | 38,660 |
| 18 Nov 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 58.50 | 9,120 |
| 15 Nov 2024 | 58.00 | 1.50 | 2.65% | 57.00 | 58.00 | 67,152 |
| 14 Nov 2024 | 56.50 | -1.50 | -2.59% | 56.50 | 59.00 | 54,225 |
| 13 Nov 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 59.50 | 111,924 |
| 12 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 59.25 | 77,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.75 | 69.00 | 62.75 | 66.17 | 93,314 | 4.25 | 6.77% |
| 1 Month | 59.00 | 69.00 | 56.00 | 61.54 | 129,043 | 8.00 | 13.56% |
| 3 Months | 67.50 | 69.00 | 56.00 | 62.35 | 122,521 | -0.50 | -0.74% |
| 6 Months | 62.25 | 79.00 | 56.00 | 64.66 | 100,658 | 4.75 | 7.63% |
| 1 Year | 55.00 | 79.00 | 39.00 | 56.12 | 123,772 | 12.00 | 21.82% |
| 3 Years | 46.50 | 79.00 | 8.50 | 41.24 | 143,257 | 20.50 | 44.09% |
| 5 Years | 19.00 | 79.00 | 8.00 | 36.08 | 135,257 | 48.00 | 252.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
