Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kinovo Plc LSE:KINO London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.50 32.00 35.00 33.50 32.50 33.50 9,826 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 53.3 2.8 -17.6 - 20

Kinovo (KINO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202333.500.000.0%32.5033.5011,400
25 Jan 202333.50-0.50-1.47%33.0034.005,945
24 Jan 202334.000.501.49%32.5034.0011,014
23 Jan 202333.500.501.52%32.5034.00105,024
20 Jan 202333.000.000.0%32.5033.004
19 Jan 202333.000.000.0%32.5033.0084,361
18 Jan 202333.000.000.0%32.5033.003,225
17 Jan 202333.001.003.13%33.0034.0025,331
16 Jan 202332.000.000.0%32.0032.0012,500
13 Jan 202332.000.000.0%32.0032.00112,261
12 Jan 202332.000.000.0%32.0032.001,118
11 Jan 202332.000.000.0%32.0032.001,028
10 Jan 202332.000.000.0%32.0032.000.00
09 Jan 202332.000.000.0%32.0032.001,088
06 Jan 202332.000.000.0%32.0032.003
05 Jan 202332.000.000.0%32.0032.009,286
04 Jan 202332.000.000.0%32.0032.0030,186
03 Jan 202332.00-0.50-1.54%32.0032.5012,802
30 Dec 202232.500.000.0%32.5032.506
29 Dec 202232.500.501.56%32.5032.50302
28 Dec 202232.00-0.50-1.54%32.0032.5010,509
Download more Kinovo Plc Historical Data

Kinovo Plc (KINO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0034.0032.5033.5426,6770.501.52%
1 Month32.5034.0032.0032.7523,6991.003.08%
3 Months30.0037.7028.7033.6460,0403.5011.67%
6 Months23.5040.5023.5034.67112,10110.0042.55%
1 Year42.0043.008.5025.56164,742-8.50-20.24%
3 Years25.5051.508.0026.75140,7718.0031.37%
5 Years109.50139.008.0041.46121,795-76.00-69.41%
Your Recent History
LSE
KINO
Kinovo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 12:13:18