We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinovo Plc | LSE:KINO | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.93% | 54.50 | 53.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 54.00 | 54.00 | 189,382 | 14:20:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 63.2M | -548k | -0.0088 | -61.36 | 33.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 54.00 | 1.00 | 1.89% | 54.00 | 54.50 | 74,016 |
| 05 Dec 2023 | 53.00 | -2.00 | -3.64% | 53.00 | 56.00 | 56,235 |
| 04 Dec 2023 | 55.00 | 0.00 | 0.0% | 54.50 | 55.00 | 116,953 |
| 01 Dec 2023 | 55.00 | 3.00 | 5.77% | 51.50 | 55.00 | 190,095 |
| 30 Nov 2023 | 52.00 | 3.00 | 6.12% | 49.00 | 52.50 | 1,199,710 |
| 29 Nov 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 50.00 | 2,053 |
| 28 Nov 2023 | 49.00 | -0.50 | -1.01% | 49.00 | 50.50 | 148,244 |
| 27 Nov 2023 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 78,052 |
| 24 Nov 2023 | 49.00 | 0.00 | 0.0% | 49.00 | 49.50 | 35,840 |
| 23 Nov 2023 | 49.00 | 0.00 | 0.0% | 48.50 | 49.50 | 59,829 |
| 22 Nov 2023 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 137,158 |
| 21 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.20 | 110,048 |
| 20 Nov 2023 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 93,893 |
| 17 Nov 2023 | 47.50 | 0.50 | 1.06% | 47.50 | 47.50 | 99,557 |
| 16 Nov 2023 | 47.00 | -0.50 | -1.05% | 47.00 | 47.50 | 196,529 |
| 15 Nov 2023 | 47.50 | 0.00 | 0.0% | 47.00 | 47.50 | 109,996 |
| 14 Nov 2023 | 47.50 | -3.00 | -5.94% | 47.50 | 50.50 | 94,848 |
| 13 Nov 2023 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 57,284 |
| 10 Nov 2023 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 23,426 |
| 09 Nov 2023 | 51.00 | 1.00 | 2.0% | 50.00 | 51.00 | 58,491 |
| 08 Nov 2023 | 50.00 | -1.50 | -2.91% | 50.00 | 51.75 | 87,175 |
| 07 Nov 2023 | 51.50 | -3.50 | -6.36% | 51.00 | 55.00 | 151,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 56.00 | 49.00 | 52.69 | 327,402 | 5.50 | 11.22% |
| 1 Month | 50.50 | 56.00 | 47.00 | 50.79 | 147,113 | 4.00 | 7.92% |
| 3 Months | 57.00 | 64.00 | 47.00 | 52.57 | 92,528 | -2.50 | -4.39% |
| 6 Months | 49.00 | 64.00 | 40.50 | 45.71 | 225,731 | 5.50 | 11.22% |
| 1 Year | 33.50 | 64.00 | 32.00 | 44.91 | 150,692 | 21.00 | 62.69% |
| 3 Years | 25.50 | 64.00 | 8.50 | 35.81 | 138,734 | 29.00 | 113.73% |
| 5 Years | 90.00 | 93.00 | 8.00 | 32.16 | 131,700 | -35.50 | -39.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
