We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 2.09% | 253.90 | 253.20 | 253.30 | 255.50 | 251.90 | 255.10 | 15,412,247 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.93 | 4.8B |
TIDMKGF
RNS Number : 3258C
Kingfisher PLC
18 January 2018
Hot Features
Premium
Kingfisher PLC
ISIN: GB0033195214
18-Jan-18
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18 January 2018 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each:
Date of purchase: 18-Jan-18
Total number of shares purchased: 277,771
Average price paid per share: GBp 342.2259
Highest price paid per share: GBp 344.3000
Lowest price paid per share: GBp 341.2000
All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on
exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Deutsche Bank as principal in connection with
the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Number of Shares Volume Weighted Average Price (pence per share)
---------------------- ----------------- ------------------------------------------------------------------------
London Stock Exchange 277,771 342.2259
Schedule of Purchases - Individual Transactions
Transaction Time Trading Venue Number of Shares Price per Share (GBp) Transaction Reference Number
---------------------- ----------------- ----------------- ---------------------- -----------------------------
08:05:27 LONX 1098 342.5000 00518740373TRLO1
08:06:32 LONX 1589 342.4000 00518740806TRLO1
08:07:11 LONX 476 342.4000 00518740958TRLO1
08:07:11 LONX 577 342.4000 00518740959TRLO1
08:08:15 LONX 929 342.5000 00518741229TRLO1
08:09:38 LONX 229 342.6000 00518741633TRLO1
08:09:38 LONX 1016 342.6000 00518741634TRLO1
08:12:26 LONX 1237 342.3000 00518742556TRLO1
08:13:00 LONX 1050 342.0000 00518742712TRLO1
08:13:53 LONX 857 341.9000 00518742900TRLO1
08:13:53 LONX 261 341.9000 00518742901TRLO1
08:14:16 LONX 966 341.7000 00518743006TRLO1
08:14:16 LONX 334 341.7000 00518743007TRLO1
08:14:49 LONX 1166 341.5000 00518743135TRLO1
08:15:45 LONX 831 341.8000 00518743346TRLO1
08:15:45 LONX 1015 341.8000 00518743347TRLO1
08:17:08 LONX 1200 342.0000 00518743666TRLO1
08:18:32 LONX 1800 341.8000 00518743871TRLO1
08:20:21 LONX 1050 342.3000 00518744352TRLO1
08:22:09 LONX 1150 342.1000 00518744837TRLO1
08:22:09 LONX 1246 342.0000 00518744838TRLO1
08:22:09 LONX 404 342.0000 00518744840TRLO1
08:22:27 LONX 230 342.3000 00518744936TRLO1
08:24:38 LONX 1200 342.6000 00518745413TRLO1
08:25:26 LONX 1118 342.8000 00518745676TRLO1
08:27:15 LONX 1023 342.6000 00518746216TRLO1
08:30:06 LONX 1009 342.7000 00518746909TRLO1
08:35:04 LONX 949 342.4000 00518748225TRLO1
08:44:21 LONX 600 342.2000 00518750973TRLO1
08:45:14 LONX 450 342.2000 00518751253TRLO1
08:50:29 LONX 819 342.1000 00518752466TRLO1
08:50:29 LONX 1112 342.1000 00518752467TRLO1
08:51:49 LONX 1025 342.1000 00518752852TRLO1
08:54:00 LONX 259 342.1000 00518753296TRLO1
08:56:31 LONX 400 342.1000 00518753990TRLO1
08:56:31 LONX 1116 342.1000 00518753991TRLO1
08:57:21 LONX 923 341.9000 00518754146TRLO1
09:00:50 LONX 1259 341.9000 00518755479TRLO1
09:02:44 LONX 273 341.8000 00518756130TRLO1
09:06:05 LONX 1850 342.2000 00518757146TRLO1
09:06:05 LONX 48 342.2000 00518757148TRLO1
09:06:06 LONX 51 342.2000 00518757149TRLO1
09:08:11 LONX 1355 342.6000 00518757876TRLO1
09:09:32 LONX 1363 342.6000 00518758404TRLO1
09:09:50 LONX 48 342.6000 00518758556TRLO1
09:10:02 LONX 189 342.6000 00518758709TRLO1
09:10:07 LONX 1750 342.5000 00518758741TRLO1
09:15:01 LONX 195 342.5000 00518760369TRLO1
09:15:23 LONX 2350 342.4000 00518760461TRLO1
09:15:23 LONX 1092 342.3000 00518760462TRLO1
09:19:13 LONX 1087 341.9000 00518761972TRLO1
09:19:13 LONX 883 341.8000 00518761973TRLO1
09:19:13 LONX 217 341.8000 00518761974TRLO1
09:19:25 LONX 930 341.6000 00518762018TRLO1
09:20:22 LONX 910 341.5000 00518762409TRLO1
09:20:22 LONX 1500 341.5000 00518762410TRLO1
09:23:35 LONX 1200 341.6000 00518763200TRLO1
09:23:38 LONX 1300 341.5000 00518763209TRLO1
09:24:10 LONX 1313 341.7000 00518763345TRLO1
09:27:24 LONX 132 341.5000 00518763971TRLO1
09:27:24 LONX 1218 341.5000 00518763972TRLO1
09:30:08 LONX 1250 341.7000 00518764595TRLO1
09:36:51 LONX 796 342.1000 00518766308TRLO1
09:36:51 LONX 704 342.1000 00518766309TRLO1
09:36:51 LONX 796 342.1000 00518766310TRLO1
09:38:34 LONX 1900 342.1000 00518766709TRLO1
09:38:34 LONX 478 342.0000 00518766710TRLO1
09:38:34 LONX 2022 342.0000 00518766711TRLO1
09:41:26 LONX 1600 342.2000 00518767488TRLO1
09:41:26 LONX 1500 342.2000 00518767489TRLO1
09:43:39 LONX 351 342.2000 00518767991TRLO1
09:43:39 LONX 1149 342.2000 00518767992TRLO1
09:45:07 LONX 2900 342.2000 00518768305TRLO1
09:45:07 LONX 1850 342.1000 00518768306TRLO1
09:45:07 LONX 1100 342.2000 00518768307TRLO1
09:45:07 LONX 1500 342.2000 00518768308TRLO1
09:45:07 LONX 1096 342.2000 00518768309TRLO1
09:45:07 LONX 775 342.2000 00518768310TRLO1
09:45:07 LONX 883 342.2000 00518768311TRLO1
09:45:07 LONX 1400 342.2000 00518768312TRLO1
09:45:08 LONX 619 342.1000 00518768320TRLO1
09:45:08 LONX 934 342.1000 00518768321TRLO1
09:49:00 LONX 1351 342.6000 00518769586TRLO1
09:53:46 LONX 233 343.5000 00518770745TRLO1
09:53:51 LONX 592 343.5000 00518770758TRLO1
10:01:45 LONX 979 342.7000 00518772513TRLO1
10:09:39 LONX 955 342.6000 00518774330TRLO1
10:12:22 LONX 945 342.2000 00518774884TRLO1
10:12:22 LONX 965 342.2000 00518774885TRLO1
10:16:09 LONX 725 342.0000 00518775632TRLO1
10:16:09 LONX 463 342.0000 00518775633TRLO1
10:16:09 LONX 711 342.0000 00518775634TRLO1
10:16:09 LONX 1142 342.0000 00518775635TRLO1
10:19:25 LONX 1050 341.8000 00518776354TRLO1
10:19:26 LONX 900 341.8000 00518776362TRLO1
10:19:26 LONX 1500 341.8000 00518776363TRLO1
10:19:26 LONX 753 341.8000 00518776364TRLO1
10:22:36 LONX 615 341.8000 00518777269TRLO1
10:22:36 LONX 735 341.8000 00518777270TRLO1
10:22:44 LONX 918 341.7000 00518777292TRLO1
10:22:44 LONX 315 341.7000 00518777293TRLO1
10:22:48 LONX 1022 341.7000 00518777306TRLO1
10:22:48 LONX 1500 341.7000 00518777307TRLO1
10:22:48 LONX 86 341.7000 00518777308TRLO1
10:23:45 LONX 738 341.5000 00518777565TRLO1
10:24:30 LONX 1065 341.4000 00518777706TRLO1
10:24:30 LONX 35 341.4000 00518777707TRLO1
10:25:10 LONX 1100 341.3000 00518777826TRLO1
10:26:07 LONX 500 341.2000 00518777990TRLO1
10:26:07 LONX 1365 341.2000 00518777991TRLO1
10:35:40 LONX 2150 341.9000 00518779623TRLO1
10:37:04 LONX 2100 342.1000 00518780179TRLO1
10:37:36 LONX 1363 342.1000 00518780231TRLO1
10:39:18 LONX 1150 342.1000 00518781061TRLO1
10:39:18 LONX 2400 342.0000 00518781062TRLO1
10:39:18 LONX 4111 342.1000 00518781063TRLO1
10:39:18 LONX 1100 342.1000 00518781064TRLO1
10:39:18 LONX 819 342.1000 00518781065TRLO1
10:39:18 LONX 1500 342.1000 00518781066TRLO1
10:39:18 LONX 1600 342.1000 00518781067TRLO1
10:39:18 LONX 1381 342.1000 00518781068TRLO1
10:39:18 LONX 648 342.1000 00518781069TRLO1
10:48:24 LONX 2536 342.2000 00518783191TRLO1
10:56:35 LONX 1300 342.5000 00518784763TRLO1
10:56:48 LONX 1250 342.4000 00518784813TRLO1
10:58:01 LONX 499 342.4000 00518785067TRLO1
10:58:01 LONX 1500 342.4000 00518785068TRLO1
10:58:26 LONX 631 342.4000 00518785182TRLO1
11:01:05 LONX 1400 342.3000 00518785921TRLO1
11:02:12 LONX 615 342.2000 00518786074TRLO1
11:19:08 LONX 1205 342.0000 00518789339TRLO1
11:19:27 LONX 145 342.0000 00518789403TRLO1
11:19:27 LONX 1947 341.9000 00518789404TRLO1
11:19:27 LONX 553 341.9000 00518789405TRLO1
11:19:27 LONX 1300 342.0000 00518789406TRLO1
11:19:27 LONX 178 342.0000 00518789407TRLO1
11:19:27 LONX 807 342.0000 00518789408TRLO1
11:23:33 LONX 1087 342.1000 00518790383TRLO1
11:31:56 LONX 2000 342.3000 00518791994TRLO1
11:31:56 LONX 90 342.3000 00518791995TRLO1
11:33:03 LONX 1500 342.3000 00518792254TRLO1
11:33:03 LONX 422 342.3000 00518792255TRLO1
11:37:44 LONX 1850 342.3000 00518793258TRLO1
11:39:06 LONX 415 342.4000 00518793489TRLO1
11:39:16 LONX 1000 342.5000 00518793512TRLO1
11:39:31 LONX 1687 342.6000 00518793596TRLO1
11:39:57 LONX 487 342.5000 00518793766TRLO1
11:39:57 LONX 1100 342.5000 00518793767TRLO1
11:39:57 LONX 277 342.5000 00518793768TRLO1
11:41:10 LONX 1300 342.6000 00518793939TRLO1
11:41:10 LONX 1083 342.6000 00518793940TRLO1
11:51:40 LONX 200 342.8000 00518796617TRLO1
11:51:40 LONX 846 342.8000 00518796618TRLO1
11:58:41 LONX 482 341.9000 00518798169TRLO1
11:58:41 LONX 618 341.9000 00518798170TRLO1
12:02:06 LONX 564 342.5000 00518798722TRLO1
12:02:06 LONX 1100 342.5000 00518798723TRLO1
12:02:30 LONX 1137 342.5000 00518798891TRLO1
12:02:39 LONX 392 342.5000 00518798968TRLO1
12:02:39 LONX 654 342.5000 00518798969TRLO1
12:03:34 LONX 846 342.5000 00518799188TRLO1
12:03:34 LONX 201 342.5000 00518799189TRLO1
12:04:29 LONX 446 342.5000 00518799427TRLO1
12:04:29 LONX 601 342.5000 00518799428TRLO1
12:07:54 LONX 1235 342.3000 00518800312TRLO1
12:07:54 LONX 1414 342.3000 00518800314TRLO1
12:08:00 LONX 1150 342.2000 00518800345TRLO1
12:09:45 LONX 965 342.0000 00518800651TRLO1
12:10:34 LONX 1169 341.8000 00518800834TRLO1
12:10:34 LONX 1063 341.8000 00518800835TRLO1
12:14:45 LONX 977 342.0000 00518801697TRLO1
12:14:45 LONX 248 342.0000 00518801698TRLO1
12:15:30 LONX 66 342.2000 00518801807TRLO1
12:17:01 LONX 700 342.3000 00518802112TRLO1
12:20:50 LONX 959 342.2000 00518803120TRLO1
12:26:12 LONX 870 341.9000 00518804429TRLO1
12:26:12 LONX 140 341.9000 00518804430TRLO1
12:26:12 LONX 1089 341.9000 00518804431TRLO1
12:27:36 LONX 1300 341.8000 00518804819TRLO1
12:27:36 LONX 770 341.8000 00518804820TRLO1
12:31:51 LONX 265 341.8000 00518805711TRLO1
12:31:51 LONX 1093 341.8000 00518805714TRLO1
12:31:51 LONX 546 341.8000 00518805715TRLO1
12:31:51 LONX 796 341.8000 00518805716TRLO1
12:33:29 LONX 208 341.9000 00518806091TRLO1
12:33:29 LONX 1242 341.9000 00518806092TRLO1
12:39:23 LONX 1900 341.8000 00518807905TRLO1
12:39:23 LONX 500 341.9000 00518807906TRLO1
12:39:23 LONX 1016 341.9000 00518807907TRLO1
12:39:23 LONX 1054 341.9000 00518807908TRLO1
12:39:23 LONX 422 341.9000 00518807909TRLO1
12:40:48 LONX 2113 341.9000 00518808262TRLO1
12:40:48 LONX 1500 341.9000 00518808263TRLO1
12:40:49 LONX 1500 341.9000 00518808270TRLO1
12:40:49 LONX 720 341.9000 00518808271TRLO1
12:41:56 LONX 1022 341.9000 00518808474TRLO1
12:42:01 LONX 1500 341.9000 00518808487TRLO1
12:42:01 LONX 1289 341.9000 00518808486TRLO1
12:50:15 LONX 1 341.8000 00518810531TRLO1
12:50:20 LONX 2699 341.8000 00518810556TRLO1
12:50:20 LONX 750 341.8000 00518810561TRLO1
12:50:20 LONX 422 341.8000 00518810560TRLO1
12:50:20 LONX 1570 341.8000 00518810559TRLO1
12:50:20 LONX 1300 341.8000 00518810558TRLO1
12:50:20 LONX 1200 341.8000 00518810557TRLO1
12:50:20 LONX 2650 341.8000 00518810562TRLO1
12:50:22 LONX 1419 341.8000 00518810567TRLO1
12:50:22 LONX 400 341.8000 00518810566TRLO1
12:50:22 LONX 454 341.8000 00518810565TRLO1
12:50:44 LONX 1328 341.8000 00518810613TRLO1
12:51:37 LONX 449 341.8000 00518810860TRLO1
12:51:37 LONX 1316 341.8000 00518810859TRLO1
12:52:23 LONX 1565 341.8000 00518811137TRLO1
12:52:36 LONX 683 341.9000 00518811185TRLO1
12:53:17 LONX 1094 341.9000 00518811380TRLO1
12:56:40 LONX 1300 342.1000 00518812036TRLO1
12:59:06 LONX 1400 342.3000 00518812567TRLO1
13:05:00 LONX 385 342.0000 00518813963TRLO1
13:05:00 LONX 1500 342.0000 00518813962TRLO1
13:05:00 LONX 120 342.0000 00518813961TRLO1
13:06:57 LONX 313 342.0000 00518814299TRLO1
13:06:57 LONX 777 342.0000 00518814294TRLO1
13:08:51 LONX 344 342.0000 00518814791TRLO1
13:08:51 LONX 663 342.0000 00518814790TRLO1
13:08:51 LONX 114 342.0000 00518814789TRLO1
13:09:31 LONX 1156 342.0000 00518815138TRLO1
13:11:05 LONX 138 342.0000 00518815522TRLO1
13:11:05 LONX 966 342.0000 00518815521TRLO1
13:12:05 LONX 1280 342.0000 00518815757TRLO1
13:15:04 LONX 1204 342.0000 00518816399TRLO1
13:15:04 LONX 62 342.0000 00518816398TRLO1
13:16:40 LONX 895 342.0000 00518816691TRLO1
13:16:40 LONX 1332 342.0000 00518816689TRLO1
13:28:00 LONX 999 342.2000 00518819516TRLO1
13:31:32 LONX 1500 342.2000 00518820798TRLO1
13:35:19 LONX 1505 342.4000 00518821623TRLO1
13:35:24 LONX 1 342.5000 00518821647TRLO1
13:36:28 LONX 1858 342.5000 00518821889TRLO1
13:36:39 LONX 1500 342.4000 00518821944TRLO1
13:40:24 LONX 1033 342.4000 00518822875TRLO1
13:40:24 LONX 80 342.4000 00518822874TRLO1
13:47:05 LONX 367 342.1000 00518824763TRLO1
13:47:27 LONX 1118 342.2000 00518824898TRLO1
13:49:33 LONX 1168 342.2000 00518825497TRLO1
13:50:35 LONX 592 342.5000 00518825872TRLO1
13:50:35 LONX 170 342.5000 00518825871TRLO1
13:50:35 LONX 402 342.5000 00518825870TRLO1
13:51:13 LONX 251 342.3000 00518826120TRLO1
13:51:13 LONX 1500 342.3000 00518826119TRLO1
13:52:28 LONX 468 342.2000 00518826486TRLO1
13:52:28 LONX 294 342.2000 00518826485TRLO1
13:53:13 LONX 1119 342.2000 00518826808TRLO1
13:56:57 LONX 1469 342.5000 00518827902TRLO1
13:57:42 LONX 1332 342.4000 00518828534TRLO1
13:57:42 LONX 1100 342.4000 00518828533TRLO1
14:16:35 LONX 702 342.9000 00518833906TRLO1
14:16:35 LONX 562 342.9000 00518833905TRLO1
14:17:13 LONX 276 342.8000 00518834085TRLO1
14:17:13 LONX 1274 342.8000 00518834086TRLO1
14:28:50 LONX 139 343.1000 00518838058TRLO1
14:30:44 LONX 1000 343.0000 00518838941TRLO1
14:35:50 LONX 671 343.4000 00518841569TRLO1
14:35:50 LONX 560 343.4000 00518841570TRLO1
14:44:37 LONX 1450 343.5000 00518845731TRLO1
14:52:37 LONX 1127 343.4000 00518850321TRLO1
14:58:04 LONX 399 343.6000 00518852841TRLO1
14:58:04 LONX 728 343.6000 00518852840TRLO1
15:06:08 LONX 712 343.3000 00518857660TRLO1
15:06:08 LONX 388 343.3000 00518857661TRLO1
15:08:46 LONX 1130 343.5000 00518859177TRLO1
15:14:14 LONX 1047 343.2000 00518862539TRLO1
15:22:51 LONX 57 343.1000 00518867275TRLO1
15:22:51 LONX 1087 343.1000 00518867274TRLO1
15:26:09 LONX 1165 343.2000 00518868906TRLO1
15:33:30 LONX 302 343.1000 00518872108TRLO1
15:36:10 LONX 1145 343.1000 00518873275TRLO1
15:39:25 LONX 871 343.1000 00518874752TRLO1
15:39:25 LONX 100 343.1000 00518874751TRLO1
15:43:53 LONX 503 342.9000 00518876820TRLO1
15:43:53 LONX 552 342.9000 00518876822TRLO1
15:51:12 LONX 1294 342.9000 00518881455TRLO1
15:58:12 LONX 615 343.1000 00518885059TRLO1
15:58:12 LONX 585 343.1000 00518885060TRLO1
16:01:13 LONX 750 343.1000 00518886570TRLO1
16:09:17 LONX 1197 343.7000 00518891310TRLO1
16:09:38 LONX 1161 343.8000 00518891479TRLO1
16:14:45 LONX 820 344.1000 00518895055TRLO1
16:14:45 LONX 453 344.1000 00518895054TRLO1
16:17:42 LONX 1105 343.5000 00518896756TRLO1
16:21:30 LONX 930 343.7000 00518899583TRLO1
16:24:10 LONX 1075 343.9000 00518903298TRLO1
16:27:34 LONX 111 344.3000 00518906036TRLO1
16:27:40 LONX 1191 344.3000 00518906134TRLO1
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFPFEEPEFF
(END) Dow Jones Newswires
January 18, 2018 13:00 ET (18:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
