| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kingfisher Plc |
LSE:KGF |
London |
Ordinary Share |
GB0033195214 |
ORD 15 5/7P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.80 |
0.82% |
344.30 |
344.20 |
344.60 |
346.80 |
342.60 |
343.30 |
6,865,041 |
16:35:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
12,343.0 |
756.0 |
28.1 |
12.3 |
7,265 |
Kingfisher (KGF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jun 2021 | 344.30 | 2.80 | 0.82% | 342.60 | 346.80 | 6,137,205 |
| 11 Jun 2021 | 341.50 | 2.50 | 0.74% | 338.00 | 342.00 | 4,355,118 |
| 10 Jun 2021 | 339.00 | -0.70 | -0.21% | 335.50 | 341.70 | 4,581,171 |
| 09 Jun 2021 | 339.70 | -2.70 | -0.79% | 335.40 | 341.40 | 7,156,653 |
| 08 Jun 2021 | 342.40 | -2.40 | -0.7% | 342.20 | 345.60 | 3,864,628 |
| 07 Jun 2021 | 344.80 | 0.10 | 0.03% | 344.20 | 349.50 | 3,272,023 |
| 04 Jun 2021 | 344.70 | -2.20 | -0.63% | 340.10 | 346.70 | 4,778,702 |
| 03 Jun 2021 | 346.90 | -6.90 | -1.95% | 339.10 | 348.90 | 15,053,665 |
| 02 Jun 2021 | 353.80 | -7.60 | -2.1% | 350.60 | 364.80 | 5,909,929 |
| 01 Jun 2021 | 361.40 | 1.10 | 0.31% | 354.50 | 365.30 | 4,657,393 |
| 28 May 2021 | 360.30 | 0.80 | 0.22% | 356.30 | 364.70 | 6,408,356 |
| 27 May 2021 | 359.50 | -7.80 | -2.12% | 354.60 | 367.20 | 14,515,045 |
| 26 May 2021 | 367.30 | 4.00 | 1.1% | 361.40 | 367.90 | 5,046,566 |
| 25 May 2021 | 363.30 | 2.40 | 0.67% | 360.30 | 363.70 | 7,207,787 |
| 24 May 2021 | 360.90 | 3.00 | 0.84% | 350.40 | 360.90 | 4,998,551 |
| 21 May 2021 | 357.90 | -16.30 | -4.36% | 354.40 | 373.90 | 9,891,668 |
| 20 May 2021 | 374.20 | -2.10 | -0.56% | 367.70 | 389.60 | 8,570,254 |
| 19 May 2021 | 376.30 | -0.10 | -0.03% | 371.60 | 377.30 | 5,414,571 |
| 18 May 2021 | 376.40 | 7.80 | 2.12% | 370.30 | 379.80 | 13,122,874 |
| 17 May 2021 | 368.60 | -2.40 | -0.65% | 366.80 | 374.70 | 5,004,942 |
Kingfisher Plc (KGF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 345.90 | 349.50 | 335.40 | 341.07 | 4,645,919 | -1.60 | -0.46% |
| 1 Month | 372.00 | 389.60 | 335.40 | 358.23 | 7,185,078 | -27.70 | -7.45% |
| 3 Months | 321.00 | 389.60 | 310.80 | 351.04 | 6,705,546 | 23.30 | 7.26% |
| 6 Months | 263.30 | 389.60 | 259.50 | 311.42 | 6,954,308 | 81.00 | 30.76% |
| 1 Year | 191.35 | 389.60 | 190.35 | 285.28 | 8,332,992 | 152.95 | 79.93% |
| 3 Years | 306.80 | 389.60 | 101.00 | 239.07 | 9,112,561 | 37.50 | 12.22% |
| 5 Years | 352.90 | 390.60 | 101.00 | 276.82 | 9,514,260 | -8.60 | -2.44% |
PLUS1
