Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.80 0.82% 344.30 344.20 344.60 346.80 342.60 343.30 6,865,041 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 12,343.0 756.0 28.1 12.3 7,265

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2021344.302.800.82%342.60346.806,137,205
11 Jun 2021341.502.500.74%338.00342.004,355,118
10 Jun 2021339.00-0.70-0.21%335.50341.704,581,171
09 Jun 2021339.70-2.70-0.79%335.40341.407,156,653
08 Jun 2021342.40-2.40-0.7%342.20345.603,864,628
07 Jun 2021344.800.100.03%344.20349.503,272,023
04 Jun 2021344.70-2.20-0.63%340.10346.704,778,702
03 Jun 2021346.90-6.90-1.95%339.10348.9015,053,665
02 Jun 2021353.80-7.60-2.1%350.60364.805,909,929
01 Jun 2021361.401.100.31%354.50365.304,657,393
28 May 2021360.300.800.22%356.30364.706,408,356
27 May 2021359.50-7.80-2.12%354.60367.2014,515,045
26 May 2021367.304.001.1%361.40367.905,046,566
25 May 2021363.302.400.67%360.30363.707,207,787
24 May 2021360.903.000.84%350.40360.904,998,551
21 May 2021357.90-16.30-4.36%354.40373.909,891,668
20 May 2021374.20-2.10-0.56%367.70389.608,570,254
19 May 2021376.30-0.10-0.03%371.60377.305,414,571
18 May 2021376.407.802.12%370.30379.8013,122,874
17 May 2021368.60-2.40-0.65%366.80374.705,004,942
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week345.90349.50335.40341.074,645,919-1.60-0.46%
1 Month372.00389.60335.40358.237,185,078-27.70-7.45%
3 Months321.00389.60310.80351.046,705,54623.307.26%
6 Months263.30389.60259.50311.426,954,30881.0030.76%
1 Year191.35389.60190.35285.288,332,992152.9579.93%
3 Years306.80389.60101.00239.079,112,56137.5012.22%
5 Years352.90390.60101.00276.829,514,260-8.60-2.44%
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 04:39:57