Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.50% 221.60p 223.40p 223.70p 225.00p 212.90p 216.70p 44,606,263 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,685.0 322.0 10.3 21.5 4,907

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019221.6+7.50+3.50%212.922544,101,728
14 Oct 2019214.1+3.90+1.86%205216.910,409,249
11 Oct 2019210.2+17.40+9.02%193.25216.116,641,871
10 Oct 2019192.8+6.90+3.71%185.9194.36,931,746
09 Oct 2019185.9-2.80-1.48%185.9190.610,348,405
08 Oct 2019188.7-2.60-1.36%186.85194.455,714,425
07 Oct 2019191.3-1.00-0.52%186.55192.8517,808,861
04 Oct 2019192.3+3.25+1.72%187.05192.38,599,700
03 Oct 2019189.05-6.90-3.52%186.2192.48,020,201
02 Oct 2019195.95-13.25-6.33%194.22099,619,475
01 Oct 2019209.2+2.40+1.16%206.4212.67,879,408
30 Sep 2019206.8-2.10-1.01%206.6209.314,155,273
27 Sep 2019208.9+7.30+3.62%201.2209.17,267,877
26 Sep 2019201.6-0.60-0.30%199.35202.820,527,244
25 Sep 2019202.2+2.65+1.33%198.35203.46,608,957
24 Sep 2019199.55-1.55-0.77%198.820310,006,857
23 Sep 2019201.1-0.90-0.45%196.55202.213,479,940
20 Sep 2019202+7.10+3.64%193.05204.219,463,790
19 Sep 2019194.9-0.25-0.13%192.1197.2513,732,776
18 Sep 2019195.15-6.35-3.15%193.4202.417,854,860
17 Sep 2019201.5-3.00-1.47%199.05205.26,920,618
16 Sep 2019204.5-3.90-1.87%203.4207.38,675,752
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week193.6225185.9203.098411M2814.46%
1 Month204.3225185.9199.788512M17.38.47%
3 Months219.8227.9185.9201.533110M1.80.82%
6 Months253.5268.2185.9212.415810M-31.9-12.58%
1 Year252.3268.2185.9223.79249M-30.7-12.17%
3 Years362.9371.2185.9286.852810M-141.3-38.94%
5 Years290.7390.6185.9307.77589M-69.1-23.77%
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:33:29