| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.20p | +0.75% | 296.40p | 296.30p | 296.50p | 299.60p | 294.80p | 296.30p | 15,799,002 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,225.0 | 759.0 | 27.1 | 10.9 | 6,563.32 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 294.19998 | +5.20 | +1.80% | 288.79998 | 294.39999 | 6,357,546 |
| 15 Sep 2017 | 289 | -0.90 | -0.31% | 287.29998 | 290.70001 | 20,666,414 |
| 14 Sep 2017 | 289.89999 | +0.30 | +0.10% | 289.1 | 293.69998 | 9,895,804 |
| 13 Sep 2017 | 289.6 | -1.30 | -0.45% | 285.69998 | 291.70001 | 11,552,561 |
| 12 Sep 2017 | 290.89999 | +0.30 | +0.10% | 289.5 | 292.29998 | 13,999,122 |
| 11 Sep 2017 | 290.6 | +2.60 | +0.90% | 288.39999 | 292.39999 | 9,073,532 |
| 08 Sep 2017 | 288 | -10.80 | -3.61% | 285.29998 | 298.30001 | 14,265,134 |
| 07 Sep 2017 | 298.80001 | +1.50 | +0.50% | 297 | 300.1 | 3,200,474 |
| 06 Sep 2017 | 297.30001 | +1.30 | +0.44% | 294.29998 | 297.5 | 6,338,972 |
| 05 Sep 2017 | 296 | +0.90 | +0.30% | 295.19998 | 297.5 | 6,039,672 |
| 04 Sep 2017 | 295.1 | 0.00 | 0.00% | 293.79998 | 296 | 4,540,663 |
| 01 Sep 2017 | 295.1 | -3.80 | -1.27% | 294.69998 | 297.80001 | 6,802,824 |
| 31 Aug 2017 | 298.89999 | +3.40 | +1.15% | 293.39999 | 299 | 9,261,919 |
| 30 Aug 2017 | 295.5 | +3.50 | +1.20% | 293.5 | 296.70001 | 8,427,796 |
| 29 Aug 2017 | 292 | -3.40 | -1.15% | 290 | 294.29998 | 10,872,200 |
| 25 Aug 2017 | 295.39999 | -2.60 | -0.87% | 293 | 298.1 | 18,407,068 |
| 24 Aug 2017 | 298 | -0.80 | -0.27% | 295.79998 | 301.39999 | 11,031,701 |
| 23 Aug 2017 | 298.80001 | +1.30 | +0.44% | 296.70001 | 299 | 5,744,239 |
| 22 Aug 2017 | 297.5 | +3.50 | +1.19% | 294 | 300.20001 | 6,177,124 |
| 21 Aug 2017 | 294 | +0.90 | +0.31% | 292 | 294.6 | 11,022,423 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 291 | 299.6 | 285.7 | 290.2085 | 6M | 21M | 12M | 5.4 | 1.86% |
| 1 Month | 294 | 301.4 | 285.3 | 293.2494 | 3M | 21M | 10M | 2.4 | 0.82% |
| 3 Months | 300.7 | 317.2 | 285.3 | 299.2615 | 3M | 34M | 11M | -4.3 | -1.43% |
| 6 Months | 348.4 | 369.8 | 285.3 | 316.6548 | 3M | 40M | 12M | -52 | -14.93% |
| 1 Year | 381 | 390.6 | 285.3 | 331.7273 | 1M | 40M | 10M | -84.6 | -22.20% |
| 3 Years | 315 | 390.6 | 283 | 339.0156 | 737k | 40M | 9M | -18.6 | -5.90% |
| 5 Years | 270.1 | 446.7 | 260.9 | 339.5769 | 580k | 40M | 8M | 26.3 | 9.74% |
