We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.10 | 1.97% | 316.10 | 316.00 | 316.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316.10 | 311.80 | 311.90 | 7,184,989 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1876 | 16.81 | 5.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 310.00 | -3.00 | -0.96% | 309.10 | 312.80 | 7,316,321 |
| 07 Oct 2024 | 313.00 | 1.60 | 0.51% | 308.30 | 313.70 | 7,761,546 |
| 04 Oct 2024 | 311.40 | 0.70 | 0.23% | 310.50 | 315.30 | 6,116,801 |
| 03 Oct 2024 | 310.70 | -1.40 | -0.45% | 310.40 | 315.50 | 7,404,782 |
| 02 Oct 2024 | 312.10 | -5.50 | -1.73% | 308.80 | 317.80 | 7,024,678 |
| 01 Oct 2024 | 317.60 | -4.40 | -1.37% | 316.40 | 323.00 | 6,720,767 |
| 30 Sep 2024 | 322.00 | -3.00 | -0.92% | 320.30 | 324.80 | 5,134,855 |
| 27 Sep 2024 | 325.00 | 0.10 | 0.03% | 318.80 | 327.90 | 5,478,811 |
| 26 Sep 2024 | 324.90 | 3.30 | 1.03% | 322.40 | 328.40 | 7,662,568 |
| 25 Sep 2024 | 321.60 | -4.10 | -1.26% | 321.60 | 329.10 | 8,209,755 |
| 24 Sep 2024 | 325.70 | -2.30 | -0.70% | 323.90 | 330.30 | 6,204,924 |
| 23 Sep 2024 | 328.00 | 5.20 | 1.61% | 323.50 | 330.40 | 7,568,838 |
| 20 Sep 2024 | 322.80 | -9.00 | -2.71% | 320.50 | 331.00 | 14,199,444 |
| 19 Sep 2024 | 331.80 | 5.20 | 1.59% | 327.40 | 332.30 | 4,921,583 |
| 18 Sep 2024 | 326.60 | 3.70 | 1.15% | 319.90 | 328.00 | 8,278,435 |
| 17 Sep 2024 | 322.90 | 32.60 | 11.23% | 300.70 | 322.90 | 10,485,351 |
| 16 Sep 2024 | 290.30 | 6.20 | 2.18% | 284.00 | 292.20 | 4,674,216 |
| 13 Sep 2024 | 284.10 | 4.30 | 1.54% | 280.20 | 284.10 | 4,485,476 |
| 12 Sep 2024 | 279.80 | 3.80 | 1.38% | 277.70 | 281.90 | 5,644,788 |
| 11 Sep 2024 | 276.00 | 1.70 | 0.62% | 273.40 | 277.20 | 5,131,540 |
| 10 Sep 2024 | 274.30 | 0.00 | 0.00% | 273.10 | 276.30 | 4,727,847 |
| 09 Sep 2024 | 274.30 | -0.70 | -0.25% | 273.50 | 277.80 | 2,251,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.20 | 317.80 | 308.30 | 311.45 | 7,124,826 | -1.10 | -0.35% |
| 1 Month | 275.40 | 332.30 | 273.40 | 315.49 | 7,051,812 | 40.70 | 14.78% |
| 3 Months | 274.40 | 332.30 | 258.00 | 294.56 | 5,433,593 | 41.70 | 15.20% |
| 6 Months | 243.10 | 332.30 | 239.80 | 271.30 | 6,361,949 | 73.00 | 30.03% |
| 1 Year | 215.20 | 332.30 | 198.30 | 247.06 | 6,676,106 | 100.90 | 46.89% |
| 3 Years | 324.60 | 359.80 | 198.30 | 257.23 | 7,522,658 | -8.50 | -2.62% |
| 5 Years | 187.35 | 389.60 | 101.00 | 255.11 | 7,886,646 | 128.75 | 68.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
