| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kingfisher Plc |
LSE:KGF |
London |
Ordinary Share |
GB0033195214 |
ORD 15 5/7P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
194.20 |
194.30 |
194.60 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
11,685.0 |
322.0 |
10.3 |
18.9 |
4,098 |
Kingfisher (KGF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 194.20 | 0.05 | 0.03% | 188.15 | 199.20 | 18,556,493 |
| 28 May 2020 | 194.15 | -0.85 | -0.44% | 190.75 | 199.60 | 11,556,406 |
| 27 May 2020 | 195.00 | 4.55 | 2.39% | 186.65 | 195.50 | 11,476,614 |
| 26 May 2020 | 190.45 | 14.85 | 8.46% | 179.25 | 191.40 | 10,260,290 |
| 22 May 2020 | 175.60 | -1.20 | -0.68% | 171.60 | 179.80 | 5,800,602 |
| 21 May 2020 | 176.80 | 7.80 | 4.62% | 167.65 | 178.90 | 23,638,715 |
| 20 May 2020 | 169.00 | 2.30 | 1.38% | 163.10 | 169.25 | 9,260,005 |
| 19 May 2020 | 166.70 | -5.05 | -2.94% | 163.90 | 178.00 | 7,312,820 |
| 18 May 2020 | 171.75 | 0.45 | 0.26% | 170.05 | 175.65 | 10,735,209 |
| 15 May 2020 | 171.30 | 2.25 | 1.33% | 167.25 | 176.30 | 7,684,645 |
| 14 May 2020 | 169.05 | -3.60 | -2.09% | 165.90 | 172.50 | 8,673,188 |
| 13 May 2020 | 172.65 | -5.35 | -3.01% | 171.35 | 180.10 | 15,111,819 |
| 12 May 2020 | 178.00 | 15.55 | 9.57% | 165.80 | 182.05 | 15,948,892 |
| 11 May 2020 | 162.45 | 6.30 | 4.03% | 157.20 | 163.20 | 9,592,937 |
| 07 May 2020 | 156.15 | 1.20 | 0.77% | 153.65 | 156.80 | 7,694,465 |
| 06 May 2020 | 154.95 | -0.70 | -0.45% | 151.10 | 156.70 | 16,318,676 |
| 05 May 2020 | 155.65 | -2.50 | -1.58% | 155.55 | 162.75 | 9,003,609 |
| 04 May 2020 | 158.15 | 0.15 | 0.09% | 152.70 | 161.95 | 6,973,230 |
| 01 May 2020 | 158.00 | 0.70 | 0.45% | 152.65 | 160.35 | 5,635,999 |
Kingfisher Plc (KGF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 180.00 | 199.60 | 179.25 | 193.62 | 12,962,451 | 14.20 | 7.89% |
| 1 Month | 161.95 | 199.60 | 151.10 | 174.55 | 11,422,145 | 32.25 | 19.91% |
| 3 Months | 163.75 | 199.60 | 101.00 | 151.66 | 13,293,070 | 30.45 | 18.6% |
| 6 Months | 208.90 | 233.20 | 101.00 | 173.80 | 10,071,428 | -14.70 | -7.04% |
| 1 Year | 212.90 | 233.20 | 101.00 | 190.94 | 9,937,412 | -18.70 | -8.78% |
| 3 Years | 326.00 | 366.00 | 101.00 | 253.33 | 9,781,136 | -131.80 | -40.43% |
| 5 Years | 369.50 | 390.60 | 101.00 | 288.16 | 9,246,368 | -175.30 | -47.44% |
PLUS1
