PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.10p | -4.01% | 217.70p | 217.50p | 217.70p | 222.40p | 215.80p | 221.90p | 7,103,824 | 16:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,655.0 | 682.0 | 22.1 | 9.9 | 4,820.63 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 226.8 | +1.90 | +0.84% | 221.5 | 230.2 | 6,612,868 |
| 17 Jan 2019 | 224.9 | -0.20 | -0.09% | 221 | 225.5 | 4,482,329 |
| 16 Jan 2019 | 225.1 | +3.80 | +1.72% | 220 | 228 | 5,271,811 |
| 15 Jan 2019 | 221.3 | -2.70 | -1.21% | 219 | 226.8 | 8,225,700 |
| 14 Jan 2019 | 224 | -2.20 | -0.97% | 221.7 | 226.2 | 5,261,460 |
| 11 Jan 2019 | 226.2 | -1.30 | -0.57% | 220.5 | 228.7 | 9,040,098 |
| 10 Jan 2019 | 227.5 | -3.10 | -1.34% | 223.4 | 230 | 6,748,421 |
| 09 Jan 2019 | 230.6 | +5.80 | +2.58% | 225.6 | 232.5 | 6,997,825 |
| 08 Jan 2019 | 224.8 | +4.40 | +2.00% | 221.5 | 228.6 | 11,685,798 |
| 07 Jan 2019 | 220.4 | +5.00 | +2.32% | 215.1 | 221 | 7,826,649 |
| 04 Jan 2019 | 215.4 | +3.30 | +1.56% | 213 | 217.4 | 7,749,977 |
| 03 Jan 2019 | 212.1 | +2.90 | +1.39% | 208.3 | 213.9 | 7,265,664 |
| 02 Jan 2019 | 209.2 | +1.70 | +0.82% | 202.7 | 210 | 9,802,845 |
| 31 Dec 2018 | 207.5 | -1.00 | -0.48% | 206.6 | 208.2 | 1,997,252 |
| 28 Dec 2018 | 208.5 | +3.10 | +1.51% | 205.1 | 210.1 | 4,939,501 |
| 27 Dec 2018 | 205.4 | -1.90 | -0.92% | 203.6 | 210.9 | 5,199,146 |
| 24 Dec 2018 | 207.3 | -2.90 | -1.38% | 206.2 | 210.6 | 1,111,201 |
| 21 Dec 2018 | 210.2 | +1.00 | +0.48% | 208.8 | 213 | 13,056,755 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 223.8 | 230.2 | 215.8 | 224.2057 | 4M | 8M | 6M | -6.1 | -2.73% |
| 1 Month | 206.5 | 232.5 | 202.7 | 219.9538 | 1M | 12M | 6M | 11.2 | 5.42% |
| 3 Months | 242.9 | 267.6 | 202.7 | 234.7158 | 1M | 31M | 9M | -25.2 | -10.37% |
| 6 Months | 318.1 | 318.1 | 202.7 | 252.4455 | 1M | 43M | 10M | -100.4 | -31.56% |
| 1 Year | 335.5 | 366 | 202.7 | 283.2107 | 1M | 43M | 10M | -117.8 | -35.11% |
| 3 Years | 347 | 390.6 | 202.7 | 316.2784 | 1M | 43M | 10M | -129.3 | -37.26% |
| 5 Years | 374.5 | 446.7 | 202.7 | 327.2796 | 580k | 43M | 9M | -156.8 | -41.87% |
