Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.54% 293.20p 293.20p 293.30p 293.80p 289.30p 293.20p 5,182,889 15:28:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,225.0 759.0 27.1 10.8 6,492.46

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017294.79998-12.60-4.10%289.20001301.1999827,574,935
16 Aug 2017307.39999-0.80-0.26%306.40002317.1999815,710,450
15 Aug 2017308.20001+4.40+1.45%302.5308.299988,599,264
14 Aug 2017303.79998-2.60-0.85%303.39999308.200016,477,133
11 Aug 2017306.400020.000.00%302.29998306.8000124,514,586
10 Aug 2017306.40002-1.10-0.36%304.89999309.17,948,341
09 Aug 2017307.5-1.90-0.61%306.70001309.15,604,037
08 Aug 2017309.39999+4.00+1.31%305.30001309.57,629,505
07 Aug 2017305.39999-1.60-0.52%304307.57,933,343
04 Aug 2017307+0.70+0.23%304.530910,582,959
03 Aug 2017306.30001+4.00+1.32%301.89999307.2000110,364,226
02 Aug 2017302.29998+5.40+1.82%297.20001302.899997,053,684
01 Aug 2017296.89999+2.50+0.85%292.699982988,831,655
31 Jul 2017294.39999-4.50-1.51%294298.8999912,577,375
28 Jul 2017298.89999-4.30-1.42%298.6303.511,432,606
27 Jul 2017303.20001+2.10+0.70%300.79998303.7999811,201,088
26 Jul 2017301.1+3.00+1.01%296.80001301.899998,006,269
25 Jul 2017298.1-0.40-0.13%294.1300.799988,700,774
24 Jul 2017298.5-3.30-1.09%296.80001302.399999,081,443
21 Jul 2017301.79998-2.40-0.79%300.399993055,702,917
20 Jul 2017304.20001+7.10+2.39%298306.899999,140,281
19 Jul 2017297.1-4.90-1.62%296.2000130313,093,323
18 Jul 2017302+3.00+1.00%300304.511,332,252
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.6317.2289.2302.71356M28M17M-12.4-4.06%
1 Month304.2317.2289.2302.33076M28M11M-11-3.62%
3 Months335.3335.3289.2305.91755M34M11M-42.1-12.56%
6 Months328.5369.8289.2322.07895M40M12M-35.3-10.75%
1 Year365390.6289.2337.15951M40M10M-71.8-19.67%
3 Years305.3390.6283339.7681580k40M9M-12.1-3.96%
5 Years283.6446.7260.9339.4683580k40M8M9.63.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 14:44:00