| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60p | -0.54% | 293.20p | 293.20p | 293.30p | 293.80p | 289.30p | 293.20p | 5,182,889 | 15:28:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,225.0 | 759.0 | 27.1 | 10.8 | 6,492.46 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 294.79998 | -12.60 | -4.10% | 289.20001 | 301.19998 | 27,574,935 |
| 16 Aug 2017 | 307.39999 | -0.80 | -0.26% | 306.40002 | 317.19998 | 15,710,450 |
| 15 Aug 2017 | 308.20001 | +4.40 | +1.45% | 302.5 | 308.29998 | 8,599,264 |
| 14 Aug 2017 | 303.79998 | -2.60 | -0.85% | 303.39999 | 308.20001 | 6,477,133 |
| 11 Aug 2017 | 306.40002 | 0.00 | 0.00% | 302.29998 | 306.80001 | 24,514,586 |
| 10 Aug 2017 | 306.40002 | -1.10 | -0.36% | 304.89999 | 309.1 | 7,948,341 |
| 09 Aug 2017 | 307.5 | -1.90 | -0.61% | 306.70001 | 309.1 | 5,604,037 |
| 08 Aug 2017 | 309.39999 | +4.00 | +1.31% | 305.30001 | 309.5 | 7,629,505 |
| 07 Aug 2017 | 305.39999 | -1.60 | -0.52% | 304 | 307.5 | 7,933,343 |
| 04 Aug 2017 | 307 | +0.70 | +0.23% | 304.5 | 309 | 10,582,959 |
| 03 Aug 2017 | 306.30001 | +4.00 | +1.32% | 301.89999 | 307.20001 | 10,364,226 |
| 02 Aug 2017 | 302.29998 | +5.40 | +1.82% | 297.20001 | 302.89999 | 7,053,684 |
| 01 Aug 2017 | 296.89999 | +2.50 | +0.85% | 292.69998 | 298 | 8,831,655 |
| 31 Jul 2017 | 294.39999 | -4.50 | -1.51% | 294 | 298.89999 | 12,577,375 |
| 28 Jul 2017 | 298.89999 | -4.30 | -1.42% | 298.6 | 303.5 | 11,432,606 |
| 27 Jul 2017 | 303.20001 | +2.10 | +0.70% | 300.79998 | 303.79998 | 11,201,088 |
| 26 Jul 2017 | 301.1 | +3.00 | +1.01% | 296.80001 | 301.89999 | 8,006,269 |
| 25 Jul 2017 | 298.1 | -0.40 | -0.13% | 294.1 | 300.79998 | 8,700,774 |
| 24 Jul 2017 | 298.5 | -3.30 | -1.09% | 296.80001 | 302.39999 | 9,081,443 |
| 21 Jul 2017 | 301.79998 | -2.40 | -0.79% | 300.39999 | 305 | 5,702,917 |
| 20 Jul 2017 | 304.20001 | +7.10 | +2.39% | 298 | 306.89999 | 9,140,281 |
| 19 Jul 2017 | 297.1 | -4.90 | -1.62% | 296.20001 | 303 | 13,093,323 |
| 18 Jul 2017 | 302 | +3.00 | +1.00% | 300 | 304.5 | 11,332,252 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 305.6 | 317.2 | 289.2 | 302.7135 | 6M | 28M | 17M | -12.4 | -4.06% |
| 1 Month | 304.2 | 317.2 | 289.2 | 302.3307 | 6M | 28M | 11M | -11 | -3.62% |
| 3 Months | 335.3 | 335.3 | 289.2 | 305.9175 | 5M | 34M | 11M | -42.1 | -12.56% |
| 6 Months | 328.5 | 369.8 | 289.2 | 322.0789 | 5M | 40M | 12M | -35.3 | -10.75% |
| 1 Year | 365 | 390.6 | 289.2 | 337.1595 | 1M | 40M | 10M | -71.8 | -19.67% |
| 3 Years | 305.3 | 390.6 | 283 | 339.7681 | 580k | 40M | 9M | -12.1 | -3.96% |
| 5 Years | 283.6 | 446.7 | 260.9 | 339.4683 | 580k | 40M | 8M | 9.6 | 3.39% |
