PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +10.20p | +3.44% | 307.10p | 307.50p | 307.60p | 311.90p | 298.60p | 298.60p | 16,723,039 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,655.0 | 682.0 | 22.1 | 13.9 | 6,800.25 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 307.1 | +10.20 | +3.44% | 298.6 | 311.89999 | 16,723,039 |
| 24 May 2018 | 296.89999 | +1.50 | +0.51% | 285.2 | 302 | 18,999,491 |
| 23 May 2018 | 295.39999 | -3.40 | -1.14% | 294.6 | 301.5 | 10,757,583 |
| 22 May 2018 | 298.8 | -0.60 | -0.20% | 295.2 | 300.6 | 7,847,655 |
| 21 May 2018 | 299.39999 | +5.50 | +1.87% | 293 | 299.7 | 21,411,373 |
| 18 May 2018 | 293.89999 | -0.40 | -0.14% | 292.2 | 294.7 | 7,399,219 |
| 17 May 2018 | 294.3 | +4.00 | +1.38% | 287.89999 | 294.3 | 4,072,394 |
| 16 May 2018 | 290.3 | +0.30 | +0.10% | 287.3 | 292.5 | 9,291,080 |
| 15 May 2018 | 290 | -1.40 | -0.48% | 289.6 | 293.6 | 6,602,099 |
| 14 May 2018 | 291.39999 | -5.90 | -1.98% | 291.39999 | 300.3 | 8,125,324 |
| 11 May 2018 | 297.3 | 0.00 | 0.00% | 293.1 | 297.7 | 6,230,517 |
| 10 May 2018 | 297.3 | +9.00 | +3.12% | 288.6 | 298.39999 | 8,486,181 |
| 09 May 2018 | 288.3 | +0.50 | +0.17% | 285.7 | 293 | 9,198,577 |
| 08 May 2018 | 287.8 | +6.60 | +2.35% | 281.2 | 290.6 | 16,085,758 |
| 04 May 2018 | 281.2 | +2.40 | +0.86% | 278.7 | 284.89999 | 12,129,202 |
| 03 May 2018 | 278.8 | -11.80 | -4.06% | 277.3 | 284.8 | 16,974,669 |
| 02 May 2018 | 290.6 | -5.70 | -1.92% | 281.3 | 297 | 27,449,319 |
| 01 May 2018 | 296.3 | -7.50 | -2.47% | 296.3 | 303.6 | 6,265,675 |
| 30 Apr 2018 | 303.8 | +1.80 | +0.60% | 300.39999 | 306.2 | 9,378,317 |
| 27 Apr 2018 | 302 | -1.70 | -0.56% | 298.8 | 303 | 7,063,430 |
| 26 Apr 2018 | 303.7 | +2.70 | +0.90% | 293.2 | 304.39999 | 15,665,608 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 293.9 | 311.9 | 285.2 | 297.3533 | 7M | 21M | 13M | 13.2 | 4.49% |
| 1 Month | 303 | 311.9 | 277.3 | 292.5716 | 4M | 27M | 11M | 4.1 | 1.35% |
| 3 Months | 345.3 | 356.4 | 277.3 | 305.8330 | 4M | 39M | 11M | -38.2 | -11.06% |
| 6 Months | 320.4 | 366 | 277.3 | 324.2431 | 3M | 39M | 10M | -13.3 | -4.15% |
| 1 Year | 335.3 | 366 | 277.3 | 313.5511 | 3M | 39M | 10M | -28.2 | -8.41% |
| 3 Years | 374.4 | 390.6 | 277.3 | 335.3443 | 737k | 40M | 9M | -67.3 | -17.98% |
| 5 Years | 347.8 | 446.7 | 277.3 | 341.9066 | 580k | 40M | 8M | -40.7 | -11.70% |
