Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.59% 251.30p 251.60p 251.80p 254.50p 250.60p 252.80p 16,339,262 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,655.0 682.0 22.1 11.4 5,564.65

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018251.3-1.50-0.59%250.6254.516,216,382
16 Oct 2018252.8+0.30+0.12%248.2252.811,417,811
15 Oct 2018252.5-1.90-0.75%249.6252.88,597,455
12 Oct 2018254.4+1.00+0.39%252.3259.316,384,369
11 Oct 2018253.4-7.70-2.95%249.6260.231,783,199
10 Oct 2018261.1+9.20+3.65%252.5263.223,232,911
09 Oct 2018251.9+2.10+0.84%247.225312,624,398
08 Oct 2018249.8-0.10-0.04%248.1252.210,723,607
05 Oct 2018249.9-6.00-2.34%243.6256.717,051,461
04 Oct 2018255.9-5.30-2.03%255.9262.620,766,241
03 Oct 2018261.2+7.60+3.00%254.1261.217,734,375
02 Oct 2018253.6-2.10-0.82%253258.28,977,258
01 Oct 2018255.7-2.30-0.89%254.5259.8999914,153,338
28 Sep 2018258-4.70-1.79%257.7264.212,328,341
27 Sep 2018262.7+3.40+1.31%257262.818,188,169
26 Sep 2018259.3+4.30+1.69%256.3260.37,459,762
25 Sep 2018255-0.40-0.16%253.3256.78,189,286
24 Sep 2018255.4-0.90-0.35%250.225710,286,863
21 Sep 2018256.3+13.60+5.60%244257.118,632,917
20 Sep 2018242.7-4.30-1.74%241.4246.214,212,835
19 Sep 2018247-16.60-6.30%241.7257.335,432,422
18 Sep 2018263.6-2.40-0.90%262.3266.899999,448,986
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.6263.2248.2255.37669M32M18M-1.3-0.51%
1 Month253264.2241.4254.23857M35M16M-1.7-0.67%
3 Months316.4318241.4267.08304M35M11M-65.1-20.58%
6 Months301.4319.7241.4283.85414M35M10M-50.1-16.62%
1 Year307366241.4305.37523M39M10M-55.7-18.14%
3 Years365.1390.6241.4325.2199737k40M9M-113.8-31.17%
5 Years374.3446.7241.4334.3305580k40M8M-123-32.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 03:16:08