PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.50p | +3.50% | 221.60p | 223.40p | 223.70p | 225.00p | 212.90p | 216.70p | 44,606,263 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,685.0 | 322.0 | 10.3 | 21.5 | 4,907 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 221.6 | +7.50 | +3.50% | 212.9 | 225 | 44,101,728 |
| 14 Oct 2019 | 214.1 | +3.90 | +1.86% | 205 | 216.9 | 10,409,249 |
| 11 Oct 2019 | 210.2 | +17.40 | +9.02% | 193.25 | 216.1 | 16,641,871 |
| 10 Oct 2019 | 192.8 | +6.90 | +3.71% | 185.9 | 194.3 | 6,931,746 |
| 09 Oct 2019 | 185.9 | -2.80 | -1.48% | 185.9 | 190.6 | 10,348,405 |
| 08 Oct 2019 | 188.7 | -2.60 | -1.36% | 186.85 | 194.45 | 5,714,425 |
| 07 Oct 2019 | 191.3 | -1.00 | -0.52% | 186.55 | 192.85 | 17,808,861 |
| 04 Oct 2019 | 192.3 | +3.25 | +1.72% | 187.05 | 192.3 | 8,599,700 |
| 03 Oct 2019 | 189.05 | -6.90 | -3.52% | 186.2 | 192.4 | 8,020,201 |
| 02 Oct 2019 | 195.95 | -13.25 | -6.33% | 194.2 | 209 | 9,619,475 |
| 01 Oct 2019 | 209.2 | +2.40 | +1.16% | 206.4 | 212.6 | 7,879,408 |
| 30 Sep 2019 | 206.8 | -2.10 | -1.01% | 206.6 | 209.3 | 14,155,273 |
| 27 Sep 2019 | 208.9 | +7.30 | +3.62% | 201.2 | 209.1 | 7,267,877 |
| 26 Sep 2019 | 201.6 | -0.60 | -0.30% | 199.35 | 202.8 | 20,527,244 |
| 25 Sep 2019 | 202.2 | +2.65 | +1.33% | 198.35 | 203.4 | 6,608,957 |
| 24 Sep 2019 | 199.55 | -1.55 | -0.77% | 198.8 | 203 | 10,006,857 |
| 23 Sep 2019 | 201.1 | -0.90 | -0.45% | 196.55 | 202.2 | 13,479,940 |
| 20 Sep 2019 | 202 | +7.10 | +3.64% | 193.05 | 204.2 | 19,463,790 |
| 19 Sep 2019 | 194.9 | -0.25 | -0.13% | 192.1 | 197.25 | 13,732,776 |
| 18 Sep 2019 | 195.15 | -6.35 | -3.15% | 193.4 | 202.4 | 17,854,860 |
| 17 Sep 2019 | 201.5 | -3.00 | -1.47% | 199.05 | 205.2 | 6,920,618 |
| 16 Sep 2019 | 204.5 | -3.90 | -1.87% | 203.4 | 207.3 | 8,675,752 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.6 | 225 | 185.9 | 203.0984 | 11M | 28 | 14.46% |
| 1 Month | 204.3 | 225 | 185.9 | 199.7885 | 12M | 17.3 | 8.47% |
| 3 Months | 219.8 | 227.9 | 185.9 | 201.5331 | 10M | 1.8 | 0.82% |
| 6 Months | 253.5 | 268.2 | 185.9 | 212.4158 | 10M | -31.9 | -12.58% |
| 1 Year | 252.3 | 268.2 | 185.9 | 223.7924 | 9M | -30.7 | -12.17% |
| 3 Years | 362.9 | 371.2 | 185.9 | 286.8528 | 10M | -141.3 | -38.94% |
| 5 Years | 290.7 | 390.6 | 185.9 | 307.7758 | 9M | -69.1 | -23.77% |
