Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.44% 273.30p 272.30p 272.50p 274.30p 267.00p 268.90p 12,851,395 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,655.0 682.0 22.1 12.4 6,051.80

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018273.3-1.20-0.44%267274.312,851,395
16 Aug 2018274.5-13.90-4.82%272.5284.3999923,966,681
15 Aug 2018288.39999-2.20-0.76%285.1293.19,587,417
14 Aug 2018290.6+0.60+0.21%289.89999293.26,429,067
13 Aug 2018290-4.10-1.39%283.5293.899998,503,233
10 Aug 2018294.1-3.70-1.24%293.3297.899994,713,173
09 Aug 2018297.8-1.60-0.53%297.1299.15,269,925
08 Aug 2018299.39999+3.80+1.29%294.2300.25,971,928
07 Aug 2018295.6+4.20+1.44%291.3296.35,898,355
06 Aug 2018291.39999-2.80-0.95%288.7294.77,592,843
03 Aug 2018294.2+3.30+1.13%290.3296.25,868,746
02 Aug 2018290.89999-3.90-1.32%288.39999294.210,624,488
01 Aug 2018294.8-1.90-0.64%292.5300.399999,980,003
31 Jul 2018296.7-12.50-4.04%294.630312,943,137
30 Jul 2018309.2+0.70+0.23%306.39999312.899994,945,754
27 Jul 2018308.5-3.20-1.03%308313.64,662,306
26 Jul 2018311.7+0.50+0.16%307.3312.399996,471,642
25 Jul 2018311.2-0.10-0.03%310.73186,973,178
24 Jul 2018311.3-2.30-0.73%310.6317.399996,437,756
23 Jul 2018313.6-3.50-1.10%313.2318.16,041,223
20 Jul 2018317.1-1.00-0.31%313.89999318.76,027,741
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.9297.9267283.16465M24M11M-24.6-8.26%
1 Month317.5318.7267295.40325M24M8M-44.2-13.92%
3 Months298.6319.7267301.63684M24M8M-25.3-8.47%
6 Months360.5364.4267307.76994M39M9M-87.2-24.19%
1 Year293.2366267313.21273M39M10M-19.9-6.79%
3 Years362.9390.6267330.9317737k40M9M-89.6-24.69%
5 Years389.2446.7267339.1014580k40M8M-115.9-29.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 01:47:48