PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20p | -0.44% | 273.30p | 272.30p | 272.50p | 274.30p | 267.00p | 268.90p | 12,851,395 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,655.0 | 682.0 | 22.1 | 12.4 | 6,051.80 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 273.3 | -1.20 | -0.44% | 267 | 274.3 | 12,851,395 |
| 16 Aug 2018 | 274.5 | -13.90 | -4.82% | 272.5 | 284.39999 | 23,966,681 |
| 15 Aug 2018 | 288.39999 | -2.20 | -0.76% | 285.1 | 293.1 | 9,587,417 |
| 14 Aug 2018 | 290.6 | +0.60 | +0.21% | 289.89999 | 293.2 | 6,429,067 |
| 13 Aug 2018 | 290 | -4.10 | -1.39% | 283.5 | 293.89999 | 8,503,233 |
| 10 Aug 2018 | 294.1 | -3.70 | -1.24% | 293.3 | 297.89999 | 4,713,173 |
| 09 Aug 2018 | 297.8 | -1.60 | -0.53% | 297.1 | 299.1 | 5,269,925 |
| 08 Aug 2018 | 299.39999 | +3.80 | +1.29% | 294.2 | 300.2 | 5,971,928 |
| 07 Aug 2018 | 295.6 | +4.20 | +1.44% | 291.3 | 296.3 | 5,898,355 |
| 06 Aug 2018 | 291.39999 | -2.80 | -0.95% | 288.7 | 294.7 | 7,592,843 |
| 03 Aug 2018 | 294.2 | +3.30 | +1.13% | 290.3 | 296.2 | 5,868,746 |
| 02 Aug 2018 | 290.89999 | -3.90 | -1.32% | 288.39999 | 294.2 | 10,624,488 |
| 01 Aug 2018 | 294.8 | -1.90 | -0.64% | 292.5 | 300.39999 | 9,980,003 |
| 31 Jul 2018 | 296.7 | -12.50 | -4.04% | 294.6 | 303 | 12,943,137 |
| 30 Jul 2018 | 309.2 | +0.70 | +0.23% | 306.39999 | 312.89999 | 4,945,754 |
| 27 Jul 2018 | 308.5 | -3.20 | -1.03% | 308 | 313.6 | 4,662,306 |
| 26 Jul 2018 | 311.7 | +0.50 | +0.16% | 307.3 | 312.39999 | 6,471,642 |
| 25 Jul 2018 | 311.2 | -0.10 | -0.03% | 310.7 | 318 | 6,973,178 |
| 24 Jul 2018 | 311.3 | -2.30 | -0.73% | 310.6 | 317.39999 | 6,437,756 |
| 23 Jul 2018 | 313.6 | -3.50 | -1.10% | 313.2 | 318.1 | 6,041,223 |
| 20 Jul 2018 | 317.1 | -1.00 | -0.31% | 313.89999 | 318.7 | 6,027,741 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 297.9 | 297.9 | 267 | 283.1646 | 5M | 24M | 11M | -24.6 | -8.26% |
| 1 Month | 317.5 | 318.7 | 267 | 295.4032 | 5M | 24M | 8M | -44.2 | -13.92% |
| 3 Months | 298.6 | 319.7 | 267 | 301.6368 | 4M | 24M | 8M | -25.3 | -8.47% |
| 6 Months | 360.5 | 364.4 | 267 | 307.7699 | 4M | 39M | 9M | -87.2 | -24.19% |
| 1 Year | 293.2 | 366 | 267 | 313.2127 | 3M | 39M | 10M | -19.9 | -6.79% |
| 3 Years | 362.9 | 390.6 | 267 | 330.9317 | 737k | 40M | 9M | -89.6 | -24.69% |
| 5 Years | 389.2 | 446.7 | 267 | 339.1014 | 580k | 40M | 8M | -115.9 | -29.78% |
