Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.20p +3.44% 307.10p 307.50p 307.60p 311.90p 298.60p 298.60p 16,723,039 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,655.0 682.0 22.1 13.9 6,800.25

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018307.1+10.20+3.44%298.6311.8999916,723,039
24 May 2018296.89999+1.50+0.51%285.230218,999,491
23 May 2018295.39999-3.40-1.14%294.6301.510,757,583
22 May 2018298.8-0.60-0.20%295.2300.67,847,655
21 May 2018299.39999+5.50+1.87%293299.721,411,373
18 May 2018293.89999-0.40-0.14%292.2294.77,399,219
17 May 2018294.3+4.00+1.38%287.89999294.34,072,394
16 May 2018290.3+0.30+0.10%287.3292.59,291,080
15 May 2018290-1.40-0.48%289.6293.66,602,099
14 May 2018291.39999-5.90-1.98%291.39999300.38,125,324
11 May 2018297.30.000.00%293.1297.76,230,517
10 May 2018297.3+9.00+3.12%288.6298.399998,486,181
09 May 2018288.3+0.50+0.17%285.72939,198,577
08 May 2018287.8+6.60+2.35%281.2290.616,085,758
04 May 2018281.2+2.40+0.86%278.7284.8999912,129,202
03 May 2018278.8-11.80-4.06%277.3284.816,974,669
02 May 2018290.6-5.70-1.92%281.329727,449,319
01 May 2018296.3-7.50-2.47%296.3303.66,265,675
30 Apr 2018303.8+1.80+0.60%300.39999306.29,378,317
27 Apr 2018302-1.70-0.56%298.83037,063,430
26 Apr 2018303.7+2.70+0.90%293.2304.3999915,665,608
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.9311.9285.2297.35337M21M13M13.24.49%
1 Month303311.9277.3292.57164M27M11M4.11.35%
3 Months345.3356.4277.3305.83304M39M11M-38.2-11.06%
6 Months320.4366277.3324.24313M39M10M-13.3-4.15%
1 Year335.3366277.3313.55113M39M10M-28.2-8.41%
3 Years374.4390.6277.3335.3443737k40M9M-67.3-17.98%
5 Years347.8446.7277.3341.9066580k40M8M-40.7-11.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 12:14:48