ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KGF Kingfisher Plc

251.10
7.70 (3.16%)
Last Updated: 08:44:01
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price
  7.70 3.16% 251.10 251.00 251.20
High Price Low Price Open Price Shares Traded Last Trade
251.10 245.80 245.80 169,902 08:44:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc General Mdse Stores 12.98B 345M 0.1924 12.65 4.36B

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 2025243.40-4.70-1.89%243.00246.403,542,826
03 Mar 2025248.101.400.57%246.10249.505,423,711
28 Feb 2025246.70-2.80-1.12%246.70250.9017,820,740
27 Feb 2025249.50-4.40-1.73%248.10252.103,491,333
26 Feb 2025253.904.001.60%250.60255.202,553,617
25 Feb 2025249.902.400.97%244.90250.909,597,525
24 Feb 2025247.502.100.86%244.30247.802,709,637
21 Feb 2025245.40-0.70-0.28%245.20251.204,283,999
20 Feb 2025246.101.300.53%244.50248.403,378,273
19 Feb 2025244.80-5.70-2.28%243.90250.405,217,179
18 Feb 2025250.50-5.90-2.30%250.50257.303,821,811
17 Feb 2025256.401.600.63%253.30256.803,229,559
14 Feb 2025254.802.200.87%251.60257.704,281,135
13 Feb 2025252.60-0.20-0.08%247.60255.604,178,475
12 Feb 2025252.806.302.56%248.30253.907,578,138
11 Feb 2025246.50-1.40-0.56%246.00248.106,843,162
10 Feb 2025247.903.001.22%243.80249.002,816,556
07 Feb 2025244.90-0.60-0.24%244.40248.203,725,557
06 Feb 2025245.505.302.21%240.40247.306,609,765
05 Feb 2025240.20-0.70-0.29%236.60240.705,599,951

Kingfisher Plc (KGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week251.20255.20243.00247.436,566,445-0.10-0.04%
1 Month239.90257.70236.60248.035,335,14711.204.67%
3 Months255.50260.20227.20245.505,605,655-4.40-1.72%
6 Months276.30332.30227.20274.596,093,881-25.20-9.12%
1 Year221.40332.30221.40265.236,230,08029.7013.41%
3 Years260.10332.30198.30248.987,355,663-9.00-3.46%
5 Years189.45389.60101.00259.557,718,43061.6532.54%

Your Recent History

Delayed Upgrade Clock