PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.80 | -1.96% | 240.60 | 241.20 | 241.40 | 247.90 | 239.40 | 247.00 | 5,381,542 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 13,183.0 | 1,007.0 | 40.3 | 6.0 | 5,077 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 245.40 | -1.50 | -0.61% | 244.40 | 248.70 | 3,696,683 |
| 01 Jul 2022 | 246.90 | 2.60 | 1.06% | 239.70 | 247.80 | 6,362,595 |
| 30 Jun 2022 | 244.30 | -1.40 | -0.57% | 234.10 | 246.20 | 13,015,821 |
| 29 Jun 2022 | 245.70 | -0.80 | -0.32% | 241.40 | 246.00 | 7,732,111 |
| 28 Jun 2022 | 246.50 | -2.20 | -0.88% | 245.20 | 250.70 | 8,214,147 |
| 27 Jun 2022 | 248.70 | 5.40 | 2.22% | 243.70 | 251.80 | 13,070,650 |
| 24 Jun 2022 | 243.30 | 6.60 | 2.79% | 233.10 | 244.90 | 18,655,019 |
| 23 Jun 2022 | 236.70 | -4.70 | -1.95% | 233.80 | 241.80 | 6,008,745 |
| 22 Jun 2022 | 241.40 | -3.60 | -1.47% | 239.50 | 244.50 | 9,724,749 |
| 21 Jun 2022 | 245.00 | 3.80 | 1.58% | 241.10 | 247.00 | 11,827,016 |
| 20 Jun 2022 | 241.20 | 0.30 | 0.12% | 237.90 | 245.30 | 12,282,051 |
| 17 Jun 2022 | 240.90 | 3.00 | 1.26% | 236.30 | 243.90 | 22,912,214 |
| 16 Jun 2022 | 237.90 | -7.00 | -2.86% | 231.90 | 243.00 | 9,782,561 |
| 15 Jun 2022 | 244.90 | 10.10 | 4.3% | 236.80 | 246.70 | 10,234,146 |
| 14 Jun 2022 | 234.80 | -10.80 | -4.4% | 234.20 | 244.30 | 17,279,894 |
| 13 Jun 2022 | 245.60 | 0.70 | 0.29% | 240.20 | 248.80 | 15,473,597 |
| 10 Jun 2022 | 244.90 | -1.80 | -0.73% | 244.90 | 249.30 | 12,283,930 |
| 09 Jun 2022 | 246.70 | -9.20 | -3.6% | 243.80 | 254.10 | 11,006,790 |
| 08 Jun 2022 | 255.90 | -1.90 | -0.74% | 253.80 | 260.00 | 6,999,803 |
| 07 Jun 2022 | 257.80 | -9.00 | -3.37% | 253.30 | 264.80 | 10,428,148 |
| 06 Jun 2022 | 266.80 | 6.90 | 2.65% | 259.70 | 268.70 | 6,562,559 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.90 | 250.70 | 234.10 | 245.57 | 7,804,271 | -6.30 | -2.55% |
| 1 Month | 264.10 | 264.80 | 231.90 | 244.13 | 11,349,534 | -23.50 | -8.9% |
| 3 Months | 255.60 | 274.30 | 231.90 | 250.32 | 11,357,516 | -15.00 | -5.87% |
| 6 Months | 347.60 | 359.80 | 231.90 | 273.38 | 10,312,214 | -107.00 | -30.78% |
| 1 Year | 366.70 | 378.00 | 231.90 | 299.63 | 8,099,021 | -126.10 | -34.39% |
| 3 Years | 219.90 | 389.60 | 101.00 | 256.11 | 8,739,892 | 20.70 | 9.41% |
| 5 Years | 310.00 | 389.60 | 101.00 | 266.52 | 9,098,394 | -69.40 | -22.39% |
