Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.19% 211.60p 211.50p 211.60p 213.90p 209.40p 212.00p 1,750,521 11:59:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,685.0 322.0 10.3 20.5 4,685.55

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019212+1.80+0.86%207.8212.49,648,717
17 Jun 2019210.2+2.60+1.25%207.3210.86,418,458
14 Jun 2019207.6-3.10-1.47%207.1211.96,618,402
13 Jun 2019210.7-0.10-0.05%208.5210.95,408,374
12 Jun 2019210.8-1.80-0.85%210.5213.48,610,549
11 Jun 2019212.6-0.30-0.14%210.8213.86,450,648
10 Jun 2019212.9+3.50+1.67%209.5214.55,670,198
07 Jun 2019209.4+1.80+0.87%206.9209.412,545,236
06 Jun 2019207.6-10.50-4.81%207212.26,607,883
05 Jun 2019218.1-0.80-0.37%217.9222.112,712,940
04 Jun 2019218.9+3.50+1.62%212.32196,608,628
03 Jun 2019215.4+1.50+0.70%209.4215.55,710,160
31 May 2019213.9+0.70+0.33%210.2217.49,963,877
30 May 2019213.2-1.70-0.79%213.1215.94,034,143
29 May 2019214.9-3.50-1.60%212.4217.79,013,571
28 May 2019218.4+4.90+2.30%213.1219.621,414,142
24 May 2019213.5+0.50+0.23%212.32169,247,288
23 May 2019213-4.30-1.98%213216.713,502,109
22 May 2019217.3-8.00-3.55%217.3227.29,216,817
21 May 2019225.3+1.30+0.58%224.6226.757,748,685
20 May 2019224-4.20-1.84%223.6228.18,483,609
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.4213.9207.1210.41885M10M7M0.20.09%
1 Month226.3227.2206.9213.74144M21M9M-14.7-6.50%
3 Months234.7268.2206.9234.02632M21M8M-23.1-9.84%
6 Months219.5268.2202.7231.08411M21M8M-7.9-3.60%
1 Year303.6319.7202.7249.09551M43M9M-92-30.30%
3 Years360.4390.6202.7303.78871M43M10M-148.8-41.29%
5 Years367.5390.6202.7316.5112580k43M9M-155.9-42.42%
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:15:15