PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.59% | 251.30p | 251.60p | 251.80p | 254.50p | 250.60p | 252.80p | 16,339,262 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,655.0 | 682.0 | 22.1 | 11.4 | 5,564.65 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 251.3 | -1.50 | -0.59% | 250.6 | 254.5 | 16,216,382 |
| 16 Oct 2018 | 252.8 | +0.30 | +0.12% | 248.2 | 252.8 | 11,417,811 |
| 15 Oct 2018 | 252.5 | -1.90 | -0.75% | 249.6 | 252.8 | 8,597,455 |
| 12 Oct 2018 | 254.4 | +1.00 | +0.39% | 252.3 | 259.3 | 16,384,369 |
| 11 Oct 2018 | 253.4 | -7.70 | -2.95% | 249.6 | 260.2 | 31,783,199 |
| 10 Oct 2018 | 261.1 | +9.20 | +3.65% | 252.5 | 263.2 | 23,232,911 |
| 09 Oct 2018 | 251.9 | +2.10 | +0.84% | 247.2 | 253 | 12,624,398 |
| 08 Oct 2018 | 249.8 | -0.10 | -0.04% | 248.1 | 252.2 | 10,723,607 |
| 05 Oct 2018 | 249.9 | -6.00 | -2.34% | 243.6 | 256.7 | 17,051,461 |
| 04 Oct 2018 | 255.9 | -5.30 | -2.03% | 255.9 | 262.6 | 20,766,241 |
| 03 Oct 2018 | 261.2 | +7.60 | +3.00% | 254.1 | 261.2 | 17,734,375 |
| 02 Oct 2018 | 253.6 | -2.10 | -0.82% | 253 | 258.2 | 8,977,258 |
| 01 Oct 2018 | 255.7 | -2.30 | -0.89% | 254.5 | 259.89999 | 14,153,338 |
| 28 Sep 2018 | 258 | -4.70 | -1.79% | 257.7 | 264.2 | 12,328,341 |
| 27 Sep 2018 | 262.7 | +3.40 | +1.31% | 257 | 262.8 | 18,188,169 |
| 26 Sep 2018 | 259.3 | +4.30 | +1.69% | 256.3 | 260.3 | 7,459,762 |
| 25 Sep 2018 | 255 | -0.40 | -0.16% | 253.3 | 256.7 | 8,189,286 |
| 24 Sep 2018 | 255.4 | -0.90 | -0.35% | 250.2 | 257 | 10,286,863 |
| 21 Sep 2018 | 256.3 | +13.60 | +5.60% | 244 | 257.1 | 18,632,917 |
| 20 Sep 2018 | 242.7 | -4.30 | -1.74% | 241.4 | 246.2 | 14,212,835 |
| 19 Sep 2018 | 247 | -16.60 | -6.30% | 241.7 | 257.3 | 35,432,422 |
| 18 Sep 2018 | 263.6 | -2.40 | -0.90% | 262.3 | 266.89999 | 9,448,986 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 252.6 | 263.2 | 248.2 | 255.3766 | 9M | 32M | 18M | -1.3 | -0.51% |
| 1 Month | 253 | 264.2 | 241.4 | 254.2385 | 7M | 35M | 16M | -1.7 | -0.67% |
| 3 Months | 316.4 | 318 | 241.4 | 267.0830 | 4M | 35M | 11M | -65.1 | -20.58% |
| 6 Months | 301.4 | 319.7 | 241.4 | 283.8541 | 4M | 35M | 10M | -50.1 | -16.62% |
| 1 Year | 307 | 366 | 241.4 | 305.3752 | 3M | 39M | 10M | -55.7 | -18.14% |
| 3 Years | 365.1 | 390.6 | 241.4 | 325.2199 | 737k | 40M | 9M | -113.8 | -31.17% |
| 5 Years | 374.3 | 446.7 | 241.4 | 334.3305 | 580k | 40M | 8M | -123 | -32.86% |
