Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.10p -4.01% 217.70p 217.50p 217.70p 222.40p 215.80p 221.90p 7,103,824 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,655.0 682.0 22.1 9.9 4,820.63

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019226.8+1.90+0.84%221.5230.26,612,868
17 Jan 2019224.9-0.20-0.09%221225.54,482,329
16 Jan 2019225.1+3.80+1.72%2202285,271,811
15 Jan 2019221.3-2.70-1.21%219226.88,225,700
14 Jan 2019224-2.20-0.97%221.7226.25,261,460
11 Jan 2019226.2-1.30-0.57%220.5228.79,040,098
10 Jan 2019227.5-3.10-1.34%223.42306,748,421
09 Jan 2019230.6+5.80+2.58%225.6232.56,997,825
08 Jan 2019224.8+4.40+2.00%221.5228.611,685,798
07 Jan 2019220.4+5.00+2.32%215.12217,826,649
04 Jan 2019215.4+3.30+1.56%213217.47,749,977
03 Jan 2019212.1+2.90+1.39%208.3213.97,265,664
02 Jan 2019209.2+1.70+0.82%202.72109,802,845
31 Dec 2018207.5-1.00-0.48%206.6208.21,997,252
28 Dec 2018208.5+3.10+1.51%205.1210.14,939,501
27 Dec 2018205.4-1.90-0.92%203.6210.95,199,146
24 Dec 2018207.3-2.90-1.38%206.2210.61,111,201
21 Dec 2018210.2+1.00+0.48%208.821313,056,755
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.8230.2215.8224.20574M8M6M-6.1-2.73%
1 Month206.5232.5202.7219.95381M12M6M11.25.42%
3 Months242.9267.6202.7234.71581M31M9M-25.2-10.37%
6 Months318.1318.1202.7252.44551M43M10M-100.4-31.56%
1 Year335.5366202.7283.21071M43M10M-117.8-35.11%
3 Years347390.6202.7316.27841M43M10M-129.3-37.26%
5 Years374.5446.7202.7327.2796580k43M9M-156.8-41.87%
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:14:38