Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.75% 296.40p 296.30p 296.50p 299.60p 294.80p 296.30p 15,799,002 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,225.0 759.0 27.1 10.9 6,563.32

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017294.19998+5.20+1.80%288.79998294.399996,357,546
15 Sep 2017289-0.90-0.31%287.29998290.7000120,666,414
14 Sep 2017289.89999+0.30+0.10%289.1293.699989,895,804
13 Sep 2017289.6-1.30-0.45%285.69998291.7000111,552,561
12 Sep 2017290.89999+0.30+0.10%289.5292.2999813,999,122
11 Sep 2017290.6+2.60+0.90%288.39999292.399999,073,532
08 Sep 2017288-10.80-3.61%285.29998298.3000114,265,134
07 Sep 2017298.80001+1.50+0.50%297300.13,200,474
06 Sep 2017297.30001+1.30+0.44%294.29998297.56,338,972
05 Sep 2017296+0.90+0.30%295.19998297.56,039,672
04 Sep 2017295.10.000.00%293.799982964,540,663
01 Sep 2017295.1-3.80-1.27%294.69998297.800016,802,824
31 Aug 2017298.89999+3.40+1.15%293.399992999,261,919
30 Aug 2017295.5+3.50+1.20%293.5296.700018,427,796
29 Aug 2017292-3.40-1.15%290294.2999810,872,200
25 Aug 2017295.39999-2.60-0.87%293298.118,407,068
24 Aug 2017298-0.80-0.27%295.79998301.3999911,031,701
23 Aug 2017298.80001+1.30+0.44%296.700012995,744,239
22 Aug 2017297.5+3.50+1.19%294300.200016,177,124
21 Aug 2017294+0.90+0.31%292294.611,022,423
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291299.6285.7290.20856M21M12M5.41.86%
1 Month294301.4285.3293.24943M21M10M2.40.82%
3 Months300.7317.2285.3299.26153M34M11M-4.3-1.43%
6 Months348.4369.8285.3316.65483M40M12M-52-14.93%
1 Year381390.6285.3331.72731M40M10M-84.6-22.20%
3 Years315390.6283339.0156737k40M9M-18.6-5.90%
5 Years270.1446.7260.9339.5769580k40M8M26.39.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:38:27