Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80 -1.96% 240.60 241.20 241.40 247.90 239.40 247.00 5,381,542 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 13,183.0 1,007.0 40.3 6.0 5,077

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022245.40-1.50-0.61%244.40248.703,696,683
01 Jul 2022246.902.601.06%239.70247.806,362,595
30 Jun 2022244.30-1.40-0.57%234.10246.2013,015,821
29 Jun 2022245.70-0.80-0.32%241.40246.007,732,111
28 Jun 2022246.50-2.20-0.88%245.20250.708,214,147
27 Jun 2022248.705.402.22%243.70251.8013,070,650
24 Jun 2022243.306.602.79%233.10244.9018,655,019
23 Jun 2022236.70-4.70-1.95%233.80241.806,008,745
22 Jun 2022241.40-3.60-1.47%239.50244.509,724,749
21 Jun 2022245.003.801.58%241.10247.0011,827,016
20 Jun 2022241.200.300.12%237.90245.3012,282,051
17 Jun 2022240.903.001.26%236.30243.9022,912,214
16 Jun 2022237.90-7.00-2.86%231.90243.009,782,561
15 Jun 2022244.9010.104.3%236.80246.7010,234,146
14 Jun 2022234.80-10.80-4.4%234.20244.3017,279,894
13 Jun 2022245.600.700.29%240.20248.8015,473,597
10 Jun 2022244.90-1.80-0.73%244.90249.3012,283,930
09 Jun 2022246.70-9.20-3.6%243.80254.1011,006,790
08 Jun 2022255.90-1.90-0.74%253.80260.006,999,803
07 Jun 2022257.80-9.00-3.37%253.30264.8010,428,148
06 Jun 2022266.806.902.65%259.70268.706,562,559
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.90250.70234.10245.577,804,271-6.30-2.55%
1 Month264.10264.80231.90244.1311,349,534-23.50-8.9%
3 Months255.60274.30231.90250.3211,357,516-15.00-5.87%
6 Months347.60359.80231.90273.3810,312,214-107.00-30.78%
1 Year366.70378.00231.90299.638,099,021-126.10-34.39%
3 Years219.90389.60101.00256.118,739,89220.709.41%
5 Years310.00389.60101.00266.529,098,394-69.40-22.39%
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 22:03:44