We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

 

Our engineers are aware of and working on the problem with on-site streaming.

KGF Kingfisher Plc

0.00
0.00 (0.0%)

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Misc General Mdse Stores - 471.0 24.3 9.2 0.00

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 2023220.400.000.0%217.90221.807,671,445
21 Sep 2023220.404.702.18%213.40220.4010,231,707
20 Sep 2023215.708.904.3%206.20216.109,171,648
19 Sep 2023206.80-28.80-12.22%206.80227.3017,137,058
18 Sep 2023235.60-0.40-0.17%231.60239.209,047,739
15 Sep 2023236.004.001.72%233.90237.4017,021,519
14 Sep 2023232.00-1.00-0.43%229.30234.008,064,650
13 Sep 2023233.001.200.52%230.40235.307,950,892
12 Sep 2023231.801.800.78%230.30233.404,954,947
11 Sep 2023230.003.901.72%224.10230.203,918,740
08 Sep 2023226.100.500.22%224.10227.902,096,795
07 Sep 2023225.60-2.10-0.92%225.20227.704,064,425
06 Sep 2023227.700.100.04%225.70229.704,984,220
05 Sep 2023227.60-4.10-1.77%227.10230.303,577,116
04 Sep 2023231.70-1.00-0.43%231.70234.801,983,994
01 Sep 2023232.70-1.30-0.56%231.90235.003,997,535
31 Aug 2023234.003.001.3%230.60236.3016,124,243
30 Aug 2023231.00-5.60-2.37%230.40236.305,400,963
29 Aug 2023236.609.504.18%228.90236.607,073,724
25 Aug 2023227.10-1.70-0.74%226.30230.202,504,655
24 Aug 2023228.80-1.60-0.69%228.70236.002,258,319
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.00239.20206.20222.4312,521,9340.000.0%
1 Month227.70239.20206.20227.507,331,9250.000.0%
3 Months229.20255.20206.20232.625,981,1310.000.0%
6 Months269.40273.80206.20240.647,179,9340.000.0%
1 Year237.50294.80198.60243.247,222,5440.000.0%
3 Years271.10389.60198.60279.937,701,7310.000.0%
5 Years254.10389.60101.00250.198,482,1130.000.0%
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230924 14:00:52