We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 3.67% | 268.60 | 269.30 | 269.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.10 | 261.00 | 261.00 | 6,173,052 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1924 | 14.00 | 4.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 259.10 | 6.80 | 2.70% | 249.60 | 259.10 | 5,101,888 |
| 06 Mar 2025 | 252.30 | 3.00 | 1.20% | 250.20 | 254.50 | 3,837,094 |
| 05 Mar 2025 | 249.30 | 5.90 | 2.42% | 245.80 | 253.30 | 2,808,400 |
| 04 Mar 2025 | 243.40 | -4.70 | -1.89% | 243.00 | 246.40 | 3,542,826 |
| 03 Mar 2025 | 248.10 | 1.40 | 0.57% | 246.10 | 249.50 | 5,423,711 |
| 28 Feb 2025 | 246.70 | -2.80 | -1.12% | 246.70 | 250.90 | 17,820,740 |
| 27 Feb 2025 | 249.50 | -4.40 | -1.73% | 248.10 | 252.10 | 3,491,333 |
| 26 Feb 2025 | 253.90 | 4.00 | 1.60% | 250.60 | 255.20 | 2,553,617 |
| 25 Feb 2025 | 249.90 | 2.40 | 0.97% | 244.90 | 250.90 | 9,597,525 |
| 24 Feb 2025 | 247.50 | 2.10 | 0.86% | 244.30 | 247.80 | 2,709,637 |
| 21 Feb 2025 | 245.40 | -0.70 | -0.28% | 245.20 | 251.20 | 4,283,999 |
| 20 Feb 2025 | 246.10 | 1.30 | 0.53% | 244.50 | 248.40 | 3,378,273 |
| 19 Feb 2025 | 244.80 | -5.70 | -2.28% | 243.90 | 250.40 | 5,217,179 |
| 18 Feb 2025 | 250.50 | -5.90 | -2.30% | 250.50 | 257.30 | 3,821,811 |
| 17 Feb 2025 | 256.40 | 1.60 | 0.63% | 253.30 | 256.80 | 3,229,559 |
| 14 Feb 2025 | 254.80 | 2.20 | 0.87% | 251.60 | 257.70 | 4,281,135 |
| 13 Feb 2025 | 252.60 | -0.20 | -0.08% | 247.60 | 255.60 | 4,178,475 |
| 12 Feb 2025 | 252.80 | 6.30 | 2.56% | 248.30 | 253.90 | 7,578,138 |
| 11 Feb 2025 | 246.50 | -1.40 | -0.56% | 246.00 | 248.10 | 6,843,162 |
| 10 Feb 2025 | 247.90 | 3.00 | 1.22% | 243.80 | 249.00 | 2,816,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.60 | 270.10 | 243.00 | 250.95 | 4,142,784 | 22.00 | 8.92% |
| 1 Month | 244.90 | 270.10 | 243.00 | 249.48 | 5,125,753 | 23.70 | 9.68% |
| 3 Months | 258.60 | 270.10 | 227.20 | 245.28 | 5,579,080 | 10.00 | 3.87% |
| 6 Months | 273.90 | 332.30 | 227.20 | 274.44 | 6,082,438 | -5.30 | -1.94% |
| 1 Year | 226.30 | 332.30 | 221.40 | 266.00 | 6,185,099 | 42.30 | 18.69% |
| 3 Years | 283.10 | 332.30 | 198.30 | 248.89 | 7,333,795 | -14.50 | -5.12% |
| 5 Years | 164.00 | 389.60 | 101.00 | 259.96 | 7,699,638 | 104.60 | 63.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
