PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.19% | 211.60p | 211.50p | 211.60p | 213.90p | 209.40p | 212.00p | 1,750,521 | 11:59:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 11,685.0 | 322.0 | 10.3 | 20.5 | 4,685.55 |
Kingfisher (KGF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 212 | +1.80 | +0.86% | 207.8 | 212.4 | 9,648,717 |
| 17 Jun 2019 | 210.2 | +2.60 | +1.25% | 207.3 | 210.8 | 6,418,458 |
| 14 Jun 2019 | 207.6 | -3.10 | -1.47% | 207.1 | 211.9 | 6,618,402 |
| 13 Jun 2019 | 210.7 | -0.10 | -0.05% | 208.5 | 210.9 | 5,408,374 |
| 12 Jun 2019 | 210.8 | -1.80 | -0.85% | 210.5 | 213.4 | 8,610,549 |
| 11 Jun 2019 | 212.6 | -0.30 | -0.14% | 210.8 | 213.8 | 6,450,648 |
| 10 Jun 2019 | 212.9 | +3.50 | +1.67% | 209.5 | 214.5 | 5,670,198 |
| 07 Jun 2019 | 209.4 | +1.80 | +0.87% | 206.9 | 209.4 | 12,545,236 |
| 06 Jun 2019 | 207.6 | -10.50 | -4.81% | 207 | 212.2 | 6,607,883 |
| 05 Jun 2019 | 218.1 | -0.80 | -0.37% | 217.9 | 222.1 | 12,712,940 |
| 04 Jun 2019 | 218.9 | +3.50 | +1.62% | 212.3 | 219 | 6,608,628 |
| 03 Jun 2019 | 215.4 | +1.50 | +0.70% | 209.4 | 215.5 | 5,710,160 |
| 31 May 2019 | 213.9 | +0.70 | +0.33% | 210.2 | 217.4 | 9,963,877 |
| 30 May 2019 | 213.2 | -1.70 | -0.79% | 213.1 | 215.9 | 4,034,143 |
| 29 May 2019 | 214.9 | -3.50 | -1.60% | 212.4 | 217.7 | 9,013,571 |
| 28 May 2019 | 218.4 | +4.90 | +2.30% | 213.1 | 219.6 | 21,414,142 |
| 24 May 2019 | 213.5 | +0.50 | +0.23% | 212.3 | 216 | 9,247,288 |
| 23 May 2019 | 213 | -4.30 | -1.98% | 213 | 216.7 | 13,502,109 |
| 22 May 2019 | 217.3 | -8.00 | -3.55% | 217.3 | 227.2 | 9,216,817 |
| 21 May 2019 | 225.3 | +1.30 | +0.58% | 224.6 | 226.75 | 7,748,685 |
| 20 May 2019 | 224 | -4.20 | -1.84% | 223.6 | 228.1 | 8,483,609 |
Kingfisher Plc (KGF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 211.4 | 213.9 | 207.1 | 210.4188 | 5M | 10M | 7M | 0.2 | 0.09% |
| 1 Month | 226.3 | 227.2 | 206.9 | 213.7414 | 4M | 21M | 9M | -14.7 | -6.50% |
| 3 Months | 234.7 | 268.2 | 206.9 | 234.0263 | 2M | 21M | 8M | -23.1 | -9.84% |
| 6 Months | 219.5 | 268.2 | 202.7 | 231.0841 | 1M | 21M | 8M | -7.9 | -3.60% |
| 1 Year | 303.6 | 319.7 | 202.7 | 249.0955 | 1M | 43M | 9M | -92 | -30.30% |
| 3 Years | 360.4 | 390.6 | 202.7 | 303.7887 | 1M | 43M | 10M | -148.8 | -41.29% |
| 5 Years | 367.5 | 390.6 | 202.7 | 316.5112 | 580k | 43M | 9M | -155.9 | -42.42% |
