Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 194.20 194.30 194.60 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,685.0 322.0 10.3 18.9 4,098

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020194.200.050.03%188.15199.2018,556,493
28 May 2020194.15-0.85-0.44%190.75199.6011,556,406
27 May 2020195.004.552.39%186.65195.5011,476,614
26 May 2020190.4514.858.46%179.25191.4010,260,290
22 May 2020175.60-1.20-0.68%171.60179.805,800,602
21 May 2020176.807.804.62%167.65178.9023,638,715
20 May 2020169.002.301.38%163.10169.259,260,005
19 May 2020166.70-5.05-2.94%163.90178.007,312,820
18 May 2020171.750.450.26%170.05175.6510,735,209
15 May 2020171.302.251.33%167.25176.307,684,645
14 May 2020169.05-3.60-2.09%165.90172.508,673,188
13 May 2020172.65-5.35-3.01%171.35180.1015,111,819
12 May 2020178.0015.559.57%165.80182.0515,948,892
11 May 2020162.456.304.03%157.20163.209,592,937
07 May 2020156.151.200.77%153.65156.807,694,465
06 May 2020154.95-0.70-0.45%151.10156.7016,318,676
05 May 2020155.65-2.50-1.58%155.55162.759,003,609
04 May 2020158.150.150.09%152.70161.956,973,230
01 May 2020158.000.700.45%152.65160.355,635,999
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00199.60179.25193.6212,962,45114.207.89%
1 Month161.95199.60151.10174.5511,422,14532.2519.91%
3 Months163.75199.60101.00151.6613,293,07030.4518.6%
6 Months208.90233.20101.00173.8010,071,428-14.70-7.04%
1 Year212.90233.20101.00190.949,937,412-18.70-8.78%
3 Years326.00366.00101.00253.339,781,136-131.80-40.43%
5 Years369.50390.60101.00288.169,246,368-175.30-47.44%
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 06:39:12