We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.23% | 257.20 | 257.00 | 257.20 | 257.70 | 255.30 | 257.00 | 750,256 | 12:10:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 14.12 | 4.87B |
TIDMKGF
RNS Number : 3903U
Kingfisher PLC
24 October 2017
Kingfisher PLC
ISIN: GB0033195214
23(rd) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 23(rd) October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 23 October 2017 ----------------------------- --------------- Total number of shares purchased: 300,000 ----------------------------- --------------- Average price paid per GBp 302.3800 share: ----------------------------- --------------- Highest price paid per GBp 303.4000 share: ----------------------------- --------------- Lowest price paid per share: GBp 301.6000 ----------------------------- ---------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 300,000 302.3800 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 12:10:57 Exchange 2,656 302.00 E0XM8Wet7ae5 ------------ -------------- ----------- ----------- ------------- London Stock 12:11:00 Exchange 657 302.00 E0XM8Wet7afS ------------ -------------- ----------- ----------- ------------- London Stock 12:11:05 Exchange 58 302.00 E0XM8Wet7afm ------------ -------------- ----------- ----------- ------------- London Stock 12:11:06 Exchange 1,260 302.00 E0XM8Wet7agL ------------ -------------- ----------- ----------- ------------- London Stock 12:11:06 Exchange 1,000 302.00 E0XM8Wet7afQ ------------ -------------- ----------- ----------- ------------- London Stock 12:11:06 Exchange 1,420 302.00 E0XM8Wet7afk ------------ -------------- ----------- ----------- ------------- London Stock 12:23:25 Exchange 1,065 302.20 E0XM8Wet7hJP ------------ -------------- ----------- ----------- ------------- London Stock 12:24:44 Exchange 1,070 302.20 E0XM8Wet7hlU ------------ -------------- ----------- ----------- ------------- London Stock 12:24:46 Exchange 2,252 302.20 E0XM8Wet7hlL ------------ -------------- ----------- ----------- ------------- London Stock 12:25:27 Exchange 569 302.20 E0XM8Wet7i9S ------------ -------------- ----------- ----------- ------------- London Stock 12:27:11 Exchange 1,104 302.20 E0XM8Wet7j7r ------------ -------------- ----------- ----------- ------------- London Stock 12:27:13 Exchange 1,530 302.20 E0XM8Wet7j6k ------------ -------------- ----------- ----------- ------------- London Stock 12:29:07 Exchange 1,148 302.20 E0XM8Wet7kBu ------------ -------------- ----------- ----------- ------------- London Stock 12:32:06 Exchange 2,273 302.20 E0XM8Wet7lHQ ------------ -------------- ----------- ----------- ------------- London Stock 12:35:52 Exchange 1,595 302.30 E0XM8Wet7n1S ------------ -------------- ----------- ----------- ------------- London Stock 12:40:11 Exchange 2,593 302.30 E0XM8Wet7ouA ------------ -------------- ----------- ----------- ------------- London Stock 12:40:12 Exchange 1,402 302.30 E0XM8Wet7otS ------------ -------------- ----------- ----------- ------------- London Stock 12:46:08 Exchange 1,324 302.30 E0XM8Wet7rFu ------------ -------------- ----------- ----------- ------------- London Stock 12:46:09 Exchange 1,326 302.30 E0XM8Wet7rGg ------------ -------------- ----------- ----------- ------------- London Stock 12:51:48 Exchange 258 302.30 E0XM8Wet7uGt ------------ -------------- ----------- ----------- ------------- London Stock 12:51:49 Exchange 1,218 302.30 E0XM8Wet7uG1 ------------ -------------- ----------- ----------- ------------- London Stock 12:51:49 Exchange 1,475 302.30 E0XM8Wet7uGr ------------ -------------- ----------- ----------- ------------- London Stock 12:51:49 Exchange 63 302.30 E0XM8Wet7uFz ------------ -------------- ----------- ----------- ------------- London Stock 12:52:09 Exchange 1,265 302.10 E0XM8Wet7ub7 ------------ -------------- ----------- ----------- ------------- London Stock 12:55:21 Exchange 1,194 302.10 E0XM8Wet7xJJ ------------ -------------- ----------- ----------- ------------- London Stock 12:59:23 Exchange 1,925 301.90 E0XM8Wet80MW ------------ -------------- ----------- ----------- ------------- London Stock 13:07:09 Exchange 3,245 302.20 E0XM8Wet83of ------------ -------------- ----------- ----------- ------------- London Stock 13:07:10 Exchange 1,422 302.20 E0XM8Wet83no ------------ -------------- ----------- ----------- ------------- London Stock 13:10:18 Exchange 1,158 302.10 E0XM8Wet857R ------------ -------------- ----------- ----------- ------------- London Stock 13:12:41 Exchange 1,952 302.10 E0XM8Wet866T ------------ -------------- ----------- ----------- ------------- London Stock 13:16:19 Exchange 1,157 302.00 E0XM8Wet88LB ------------ -------------- ----------- ----------- ------------- London Stock 13:16:19 Exchange 1,200 302.00 E0XM8Wet88MF ------------ -------------- ----------- ----------- ------------- London Stock 13:16:20 Exchange 806 302.00 E0XM8Wet88MH ------------ -------------- ----------- ----------- ------------- London Stock 13:19:05 Exchange 1,569 302.00 E0XM8Wet89rY ------------ -------------- ----------- ----------- ------------- London Stock 13:21:44 Exchange 117 302.00 E0XM8Wet8BHo ------------ -------------- ----------- ----------- ------------- London Stock 13:21:46 Exchange 3,364 302.00 E0XM8Wet8BGg ------------ -------------- ----------- ----------- ------------- London Stock 13:21:46 Exchange 1,300 302.00 E0XM8Wet8BHm ------------ -------------- ----------- ----------- ------------- London Stock 13:26:12 Exchange 346 302.00 E0XM8Wet8ENx ------------ -------------- ----------- ----------- ------------- London Stock 13:26:12 Exchange 869 302.00 E0XM8Wet8ENu ------------ -------------- ----------- ----------- ------------- London Stock 13:27:25 Exchange 2,197 302.10 E0XM8Wet8F4s ------------ -------------- ----------- ----------- ------------- London Stock 13:27:41 Exchange 1,210 302.00 E0XM8Wet8F9z ------------ -------------- ----------- ----------- ------------- London Stock 13:32:32 Exchange 1,100 302.00 E0XM8Wet8HwR ------------ -------------- ----------- ----------- ------------- London Stock 13:32:33 Exchange 4 302.00 E0XM8Wet8HwT ------------ -------------- ----------- ----------- ------------- London Stock 13:32:55 Exchange 532 302.00 E0XM8Wet8I7S ------------ -------------- ----------- ----------- ------------- London Stock 13:32:56 Exchange 957 302.00 E0XM8Wet8I7U ------------ -------------- ----------- ----------- ------------- London Stock 13:37:27 Exchange 1,352 302.00 E0XM8Wet8KKH ------------ -------------- ----------- ----------- ------------- London Stock 13:45:09 Exchange 1,431 302.10 E0XM8Wet8Nrs ------------ -------------- ----------- ----------- ------------- London Stock 13:45:12 Exchange 562 302.10 E0XM8Wet8Nsu ------------ -------------- ----------- ----------- ------------- London Stock 13:45:13 Exchange 1,300 302.10 E0XM8Wet8Nss
------------ -------------- ----------- ----------- ------------- London Stock 13:45:14 Exchange 2,402 302.10 E0XM8Wet8Nrw ------------ -------------- ----------- ----------- ------------- London Stock 13:52:56 Exchange 1,070 302.30 E0XM8Wet8RWB ------------ -------------- ----------- ----------- ------------- London Stock 13:55:23 Exchange 244 302.30 E0XM8Wet8SKp ------------ -------------- ----------- ----------- ------------- London Stock 13:55:24 Exchange 702 302.30 E0XM8Wet8SJD ------------ -------------- ----------- ----------- ------------- London Stock 13:55:24 Exchange 1,110 302.30 E0XM8Wet8SKn ------------ -------------- ----------- ----------- ------------- London Stock 13:55:23 Exchange 1,400 302.30 E0XM8Wet8SKl ------------ -------------- ----------- ----------- ------------- London Stock 13:55:26 Exchange 3,216 302.30 E0XM8Wet8SJB ------------ -------------- ----------- ----------- ------------- London Stock 14:01:34 Exchange 3,944 302.40 E0XM8Wet8Vcy ------------ -------------- ----------- ----------- ------------- London Stock 14:07:30 Exchange 444 302.60 E0XM8Wet8Z3O ------------ -------------- ----------- ----------- ------------- London Stock 14:07:29 Exchange 898 302.60 E0XM8Wet8Z3M ------------ -------------- ----------- ----------- ------------- London Stock 14:07:57 Exchange 1,200 302.50 E0XM8Wet8ZGH ------------ -------------- ----------- ----------- ------------- London Stock 14:07:56 Exchange 3,897 302.50 E0XM8Wet8ZF9 ------------ -------------- ----------- ----------- ------------- London Stock 14:08:00 Exchange 626 302.50 E0XM8Wet8ZGJ ------------ -------------- ----------- ----------- ------------- London Stock 14:12:04 Exchange 2,723 302.40 E0XM8Wet8bit ------------ -------------- ----------- ----------- ------------- London Stock 14:12:05 Exchange 1,117 302.40 E0XM8Wet8bhJ ------------ -------------- ----------- ----------- ------------- London Stock 14:16:29 Exchange 939 302.40 E0XM8Wet8dwX ------------ -------------- ----------- ----------- ------------- London Stock 14:16:30 Exchange 2,258 302.40 E0XM8Wet8dwV ------------ -------------- ----------- ----------- ------------- London Stock 14:16:32 Exchange 1,403 302.40 E0XM8Wet8dyu ------------ -------------- ----------- ----------- ------------- London Stock 14:17:35 Exchange 1,200 302.30 E0XM8Wet8efR ------------ -------------- ----------- ----------- ------------- London Stock 14:21:02 Exchange 2,033 302.40 E0XM8Wet8gfp ------------ -------------- ----------- ----------- ------------- London Stock 14:21:02 Exchange 751 302.30 E0XM8Wet8ghw ------------ -------------- ----------- ----------- ------------- London Stock 14:21:04 Exchange 570 302.30 E0XM8Wet8ghy ------------ -------------- ----------- ----------- ------------- London Stock 14:24:31 Exchange 2,200 302.30 E0XM8Wet8jJx ------------ -------------- ----------- ----------- ------------- London Stock 14:24:31 Exchange 219 302.30 E0XM8Wet8jPZ ------------ -------------- ----------- ----------- ------------- London Stock 14:24:30 Exchange 1,200 302.30 E0XM8Wet8jPN ------------ -------------- ----------- ----------- ------------- London Stock 14:24:32 Exchange 76 302.30 E0XM8Wet8jPP ------------ -------------- ----------- ----------- ------------- London Stock 14:25:33 Exchange 1,191 302.20 E0XM8Wet8k6V ------------ -------------- ----------- ----------- ------------- London Stock 14:30:05 Exchange 976 302.00 E0XM8Wet8nKb ------------ -------------- ----------- ----------- ------------- London Stock 14:30:06 Exchange 746 302.00 E0XM8Wet8nKd ------------ -------------- ----------- ----------- ------------- London Stock 14:30:09 Exchange 1,552 301.90 E0XM8Wet8nVo ------------ -------------- ----------- ----------- ------------- London Stock 14:30:09 Exchange 2,305 302.00 E0XM8Wet8nId ------------ -------------- ----------- ----------- ------------- London Stock 14:30:11 Exchange 1,300 302.00 E0XM8Wet8nY9 ------------ -------------- ----------- ----------- ------------- London Stock 14:30:11 Exchange 1,464 302.00 E0XM8Wet8nYB ------------ -------------- ----------- ----------- ------------- London Stock 14:30:11 Exchange 1,200 302.00 E0XM8Wet8nY7 ------------ -------------- ----------- ----------- ------------- London Stock 14:30:15 Exchange 144 301.90 E0XM8Wet8nVq ------------ -------------- ----------- ----------- ------------- London Stock 14:30:27 Exchange 1,870 302.00 E0XM8Wet8o40 ------------ -------------- ----------- ----------- ------------- London Stock 14:31:31 Exchange 2,138 301.90 E0XM8Wet8pXY ------------ -------------- ----------- ----------- ------------- London Stock 14:35:06 Exchange 1,661 302.00 E0XM8Wet8tRG ------------ -------------- ----------- ----------- ------------- London Stock 14:35:17 Exchange 1,926 301.80 E0XM8Wet8tjq ------------ -------------- ----------- ----------- ------------- London Stock 14:36:21 Exchange 1,372 301.60 E0XM8Wet8v2s ------------ -------------- ----------- ----------- ------------- London Stock 14:36:39 Exchange 727 301.60 E0XM8Wet8vNA ------------ -------------- ----------- ----------- ------------- London Stock 14:36:40 Exchange 1,500 301.60 E0XM8Wet8vN8 ------------ -------------- ----------- ----------- ------------- London Stock 14:36:39 Exchange 1,102 301.60 E0XM8Wet8vMO ------------ -------------- ----------- ----------- ------------- London Stock 14:37:03 Exchange 4,085 301.80 E0XM8Wet8vkQ ------------ -------------- ----------- ----------- ------------- London Stock 14:37:07 Exchange 1,365 301.90 E0XM8Wet8vmX ------------ -------------- ----------- ----------- ------------- London Stock 14:37:51 Exchange 1,500 301.80 E0XM8Wet8wZ2 ------------ -------------- ----------- ----------- ------------- London Stock 14:37:51 Exchange 1,218 301.70 E0XM8Wet8wZa ------------ -------------- ----------- ----------- ------------- London Stock 14:37:52 Exchange 362 301.80 E0XM8Wet8wX0 ------------ -------------- ----------- ----------- ------------- London Stock 14:37:54 Exchange 1,320 301.80 E0XM8Wet8wX4 ------------ -------------- ----------- ----------- ------------- London Stock 14:37:55 Exchange 1,199 301.80 E0XM8Wet8wX6 ------------ -------------- ----------- ----------- ------------- London Stock 14:37:56 Exchange 397 301.80 E0XM8Wet8wZ4 ------------ -------------- ----------- ----------- ------------- London Stock 14:42:57 Exchange 3,454 301.80 E0XM8Wet91gY ------------ -------------- ----------- ----------- ------------- London Stock 14:42:57 Exchange 1,461 301.80 E0XM8Wet91hP ------------ -------------- ----------- ----------- ------------- London Stock 14:46:56 Exchange 311 301.70 E0XM8Wet95Na ------------ -------------- ----------- ----------- ------------- London Stock 14:46:56 Exchange 3,612 301.70 E0XM8Wet95Mk ------------ -------------- ----------- ----------- ------------- London Stock 14:46:57 Exchange 1,800 301.70 E0XM8Wet95NY ------------ -------------- ----------- ----------- ------------- London Stock 14:50:27 Exchange 1,358 301.60 E0XM8Wet98ES ------------ -------------- ----------- ----------- ------------- London Stock 14:50:28 Exchange 1,243 301.60 E0XM8Wet98Dg ------------ -------------- ----------- ----------- ------------- London Stock 14:50:26 Exchange 1,984 301.60 E0XM8Wet98EP ------------ -------------- ----------- ----------- ------------- London Stock
14:58:05 Exchange 474 301.90 E0XM8Wet9EwF ------------ -------------- ----------- ----------- ------------- London Stock 14:58:03 Exchange 2,728 301.90 E0XM8Wet9EwD ------------ -------------- ----------- ----------- ------------- London Stock 14:58:07 Exchange 4,412 301.90 E0XM8Wet9Evb ------------ -------------- ----------- ----------- ------------- London Stock 14:59:52 Exchange 3,865 302.10 E0XM8Wet9Gup ------------ -------------- ----------- ----------- ------------- London Stock 15:00:07 Exchange 1,237 302.10 E0XM8Wet9I4u ------------ -------------- ----------- ----------- ------------- London Stock 15:01:46 Exchange 645 302.10 E0XM8Wet9JzE ------------ -------------- ----------- ----------- ------------- London Stock 15:01:46 Exchange 463 302.10 E0XM8Wet9JzG ------------ -------------- ----------- ----------- ------------- London Stock 15:01:49 Exchange 2,171 302.10 E0XM8Wet9JzI ------------ -------------- ----------- ----------- ------------- London Stock 15:05:56 Exchange 1,195 302.20 E0XM8Wet9O4S ------------ -------------- ----------- ----------- ------------- London Stock 15:05:57 Exchange 452 302.20 E0XM8Wet9O4U ------------ -------------- ----------- ----------- ------------- London Stock 15:06:35 Exchange 575 302.20 E0XM8Wet9Olb ------------ -------------- ----------- ----------- ------------- London Stock 15:06:38 Exchange 500 302.20 E0XM8Wet9OlZ ------------ -------------- ----------- ----------- ------------- London Stock 15:08:15 Exchange 679 302.20 E0XM8Wet9Q4n ------------ -------------- ----------- ----------- ------------- London Stock 15:08:15 Exchange 978 302.20 E0XM8Wet9Q4l ------------ -------------- ----------- ----------- ------------- London Stock 15:11:17 Exchange 4,056 302.20 E0XM8Wet9SuD ------------ -------------- ----------- ----------- ------------- London Stock 15:11:17 Exchange 412 302.20 E0XM8Wet9Sve ------------ -------------- ----------- ----------- ------------- London Stock 15:11:19 Exchange 727 302.20 E0XM8Wet9Sva ------------ -------------- ----------- ----------- ------------- London Stock 15:13:38 Exchange 799 302.30 E0XM8Wet9UuT ------------ -------------- ----------- ----------- ------------- London Stock 15:13:38 Exchange 3,240 302.30 E0XM8Wet9UsF ------------ -------------- ----------- ----------- ------------- London Stock 15:13:41 Exchange 300 302.30 E0XM8Wet9UuR ------------ -------------- ----------- ----------- ------------- London Stock 15:14:36 Exchange 1,951 302.20 E0XM8Wet9Vpu ------------ -------------- ----------- ----------- ------------- London Stock 15:25:49 Exchange 691 302.30 E0XM8Wet9gox ------------ -------------- ----------- ----------- ------------- London Stock 15:25:50 Exchange 436 302.30 E0XM8Wet9goz ------------ -------------- ----------- ----------- ------------- London Stock 15:25:50 Exchange 3,092 302.40 E0XM8Wet9gmQ ------------ -------------- ----------- ----------- ------------- London Stock 15:25:53 Exchange 216 302.40 E0XM8Wet9gmO ------------ -------------- ----------- ----------- ------------- London Stock 15:25:53 Exchange 1,227 302.30 E0XM8Wet9gog ------------ -------------- ----------- ----------- ------------- London Stock 15:25:53 Exchange 796 302.30 E0XM8Wet9goi ------------ -------------- ----------- ----------- ------------- London Stock 15:26:04 Exchange 519 302.20 E0XM8Wet9guV ------------ -------------- ----------- ----------- ------------- London Stock 15:26:06 Exchange 225 302.20 E0XM8Wet9gtX ------------ -------------- ----------- ----------- ------------- London Stock 15:26:07 Exchange 2,798 302.20 E0XM8Wet9gtg ------------ -------------- ----------- ----------- ------------- London Stock 15:26:06 Exchange 739 302.20 E0XM8Wet9guT ------------ -------------- ----------- ----------- ------------- London Stock 15:27:04 Exchange 1,107 302.10 E0XM8Wet9hhE ------------ -------------- ----------- ----------- ------------- London Stock 15:27:04 Exchange 1,228 302.10 E0XM8Wet9hef ------------ -------------- ----------- ----------- ------------- London Stock 15:29:02 Exchange 1,440 302.10 E0XM8Wet9jI7 ------------ -------------- ----------- ----------- ------------- London Stock 15:29:03 Exchange 91 302.10 E0XM8Wet9jI9 ------------ -------------- ----------- ----------- ------------- London Stock 15:29:06 Exchange 197 302.10 E0XM8Wet9jI5 ------------ -------------- ----------- ----------- ------------- London Stock 15:30:53 Exchange 1,227 302.10 E0XM8Wet9l6R ------------ -------------- ----------- ----------- ------------- London Stock 15:30:55 Exchange 1,275 302.20 E0XM8Wet9l5l ------------ -------------- ----------- ----------- ------------- London Stock 15:30:55 Exchange 1,171 302.10 E0XM8Wet9l6V ------------ -------------- ----------- ----------- ------------- London Stock 15:40:17 Exchange 1,913 302.40 E0XM8Wet9tdj ------------ -------------- ----------- ----------- ------------- London Stock 15:40:18 Exchange 843 302.40 E0XM8Wet9tdl ------------ -------------- ----------- ----------- ------------- London Stock 15:40:18 Exchange 898 302.40 E0XM8Wet9tdn ------------ -------------- ----------- ----------- ------------- London Stock 15:40:19 Exchange 100 302.40 E0XM8Wet9tdp ------------ -------------- ----------- ----------- ------------- London Stock 15:40:20 Exchange 833 302.40 E0XM8Wet9tdr ------------ -------------- ----------- ----------- ------------- London Stock 15:40:25 Exchange 1,429 302.40 E0XM8Wet9tgX ------------ -------------- ----------- ----------- ------------- London Stock 15:41:52 Exchange 855 302.50 E0XM8Wet9uzL ------------ -------------- ----------- ----------- ------------- London Stock 15:41:53 Exchange 1,422 302.50 E0XM8Wet9uzJ ------------ -------------- ----------- ----------- ------------- London Stock 15:43:22 Exchange 1,060 302.50 E0XM8Wet9wP5 ------------ -------------- ----------- ----------- ------------- London Stock 15:45:15 Exchange 1,680 302.70 E0XM8Wet9y4C ------------ -------------- ----------- ----------- ------------- London Stock 15:45:18 Exchange 497 302.70 E0XM8Wet9y4E ------------ -------------- ----------- ----------- ------------- London Stock 15:45:34 Exchange 754 302.70 E0XM8Wet9yOz ------------ -------------- ----------- ----------- ------------- London Stock 15:45:35 Exchange 352 302.70 E0XM8Wet9yOx ------------ -------------- ----------- ----------- ------------- London Stock 15:45:53 Exchange 305 302.70 E0XM8Wet9ygs ------------ -------------- ----------- ----------- ------------- London Stock 15:45:53 Exchange 1,171 302.70 E0XM8Wet9ygn ------------ -------------- ----------- ----------- ------------- London Stock 15:46:57 Exchange 1,300 302.70 E0XM8Wet9zZ7 ------------ -------------- ----------- ----------- ------------- London Stock 15:46:59 Exchange 4,154 302.70 E0XM8Wet9zYi ------------ -------------- ----------- ----------- ------------- London Stock 15:47:00 Exchange 842 302.70 E0XM8Wet9zZL ------------ -------------- ----------- ----------- ------------- London Stock 15:48:01 Exchange 2,028 302.70 E0XM8WetA0NH ------------ -------------- ----------- ----------- ------------- London Stock 15:53:07 Exchange 1,250 302.80 E0XM8WetA6Sx ------------ -------------- ----------- ----------- ------------- London Stock 15:53:07 Exchange 2,100 302.90 E0XM8WetA6SA
------------ -------------- ----------- ----------- ------------- London Stock 15:53:07 Exchange 4,300 302.90 E0XM8WetA6QX ------------ -------------- ----------- ----------- ------------- London Stock 15:53:07 Exchange 1,200 302.90 E0XM8WetA6SC ------------ -------------- ----------- ----------- ------------- London Stock 15:53:09 Exchange 186 302.90 E0XM8WetA6SE ------------ -------------- ----------- ----------- ------------- London Stock 15:53:10 Exchange 124 302.80 E0XM8WetA6Sz ------------ -------------- ----------- ----------- ------------- London Stock 15:56:27 Exchange 1,086 302.70 E0XM8WetA9ac ------------ -------------- ----------- ----------- ------------- London Stock 15:56:28 Exchange 3,316 302.70 E0XM8WetA9bp ------------ -------------- ----------- ----------- ------------- London Stock 16:02:07 Exchange 1,500 303.10 E0XM8WetAFUQ ------------ -------------- ----------- ----------- ------------- London Stock 16:02:09 Exchange 253 303.10 E0XM8WetAFUO ------------ -------------- ----------- ----------- ------------- London Stock 16:02:13 Exchange 1,500 303.10 E0XM8WetAFZg ------------ -------------- ----------- ----------- ------------- London Stock 16:02:18 Exchange 1,317 303.10 E0XM8WetAFbR ------------ -------------- ----------- ----------- ------------- London Stock 16:02:29 Exchange 1,231 303.00 E0XM8WetAG4g ------------ -------------- ----------- ----------- ------------- London Stock 16:02:31 Exchange 3,960 303.00 E0XM8WetAG4e ------------ -------------- ----------- ----------- ------------- London Stock 16:02:54 Exchange 1,683 302.90 E0XM8WetAGPh ------------ -------------- ----------- ----------- ------------- London Stock 16:03:45 Exchange 25 302.90 E0XM8WetAHXD ------------ -------------- ----------- ----------- ------------- London Stock 16:03:46 Exchange 1,400 302.90 E0XM8WetAHX0 ------------ -------------- ----------- ----------- ------------- London Stock 16:04:06 Exchange 1,106 302.80 E0XM8WetAI0G ------------ -------------- ----------- ----------- ------------- London Stock 16:06:02 Exchange 2,301 302.90 E0XM8WetAK1b ------------ -------------- ----------- ----------- ------------- London Stock 16:06:04 Exchange 1,184 302.90 E0XM8WetAK2i ------------ -------------- ----------- ----------- ------------- London Stock 16:08:26 Exchange 400 303.00 E0XM8WetALzR ------------ -------------- ----------- ----------- ------------- London Stock 16:10:12 Exchange 1,458 303.10 E0XM8WetANlE ------------ -------------- ----------- ----------- ------------- London Stock 16:10:13 Exchange 3,037 303.10 E0XM8WetANnI ------------ -------------- ----------- ----------- ------------- London Stock 16:10:20 Exchange 2,485 303.10 E0XM8WetANlC ------------ -------------- ----------- ----------- ------------- London Stock 16:14:59 Exchange 255 303.00 E0XM8WetASJF ------------ -------------- ----------- ----------- ------------- London Stock 16:15:00 Exchange 929 303.00 E0XM8WetASM9 ------------ -------------- ----------- ----------- ------------- London Stock 16:14:59 Exchange 881 303.00 E0XM8WetASJH ------------ -------------- ----------- ----------- ------------- London Stock 16:15:01 Exchange 869 303.00 E0XM8WetASM7 ------------ -------------- ----------- ----------- ------------- London Stock 16:15:00 Exchange 4,626 303.00 E0XM8WetASLM ------------ -------------- ----------- ----------- ------------- London Stock 16:15:01 Exchange 2,064 303.00 E0XM8WetASML ------------ -------------- ----------- ----------- ------------- London Stock 16:15:14 Exchange 1,468 303.00 E0XM8WetASdL ------------ -------------- ----------- ----------- ------------- London Stock 16:18:16 Exchange 1,058 303.10 E0XM8WetAVpX ------------ -------------- ----------- ----------- ------------- London Stock 16:18:48 Exchange 228 303.10 E0XM8WetAWD8 ------------ -------------- ----------- ----------- ------------- London Stock 16:18:47 Exchange 854 303.10 E0XM8WetAWD6 ------------ -------------- ----------- ----------- ------------- London Stock 16:19:22 Exchange 387 303.10 E0XM8WetAWfY ------------ -------------- ----------- ----------- ------------- London Stock 16:19:21 Exchange 694 303.10 E0XM8WetAWfW ------------ -------------- ----------- ----------- ------------- London Stock 16:19:54 Exchange 1,081 303.10 E0XM8WetAX5a ------------ -------------- ----------- ----------- ------------- London Stock 16:20:25 Exchange 990 303.10 E0XM8WetAXpf ------------ -------------- ----------- ----------- ------------- London Stock 16:20:28 Exchange 75 303.10 E0XM8WetAXph ------------ -------------- ----------- ----------- ------------- London Stock 16:20:43 Exchange 1,172 303.00 E0XM8WetAY7C ------------ -------------- ----------- ----------- ------------- London Stock 16:20:47 Exchange 70 303.00 E0XM8WetAY7F ------------ -------------- ----------- ----------- ------------- London Stock 16:21:50 Exchange 1,808 303.20 E0XM8WetAZR0 ------------ -------------- ----------- ----------- ------------- London Stock 16:22:40 Exchange 2,158 303.40 E0XM8WetAaf7 ------------ -------------- ----------- ----------- ------------- London Stock 16:22:55 Exchange 3,686 303.30 E0XM8WetAb2U ------------ -------------- ----------- ----------- ------------- London Stock 16:25:02 Exchange 759 303.20 E0XM8WetAdPc ------------ -------------- ----------- ----------- ------------- London Stock 16:25:02 Exchange 2,138 303.20 E0XM8WetAdPe ------------ -------------- ----------- ----------- ------------- London Stock 16:25:03 Exchange 384 303.20 E0XM8WetAdPg ------------ -------------- ----------- ----------- ------------- London Stock 16:25:02 Exchange 1,269 303.20 E0XM8WetAdNT ------------ -------------- ----------- ----------- ------------- London Stock 16:27:08 Exchange 1,837 303.20 E0XM8WetAgIm ------------ -------------- ----------- ----------- ------------- London Stock 16:28:34 Exchange 4,631 303.30 E0XM8WetAiFp ------------ -------------- ----------- ----------- ------------- London Stock 16:29:19 Exchange 1,244 303.20 E0XM8WetAjq3 ------------ -------------- ----------- ----------- ------------- London Stock 16:29:42 Exchange 678 303.10 E0XM8WetAksu ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXEDALFXFFF
(END) Dow Jones Newswires
October 24, 2017 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions