We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kendrick Resources Plc | LSE:KEN | London | Ordinary Share | GB00BNBQZW49 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 0.30 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 908,150 | 07:47:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -1.04M | -0.0044 | -0.80 | 839.08k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 908,150 |
| 02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 30 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.35 | 365,200 |
| 29 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 3,204 |
| 26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 25 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,428,600 |
| 24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 66 |
| 22 Apr 2024 | 0.375 | -0.05 | -11.76% | 0.375 | 0.425 | 995,939 |
| 19 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,756 |
| 18 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 624,765 |
| 17 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 100,000 |
| 16 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 15 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 367 |
| 12 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 50,000 |
| 11 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 326,511 |
| 10 Apr 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 824,306 |
| 09 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 66 |
| 08 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 05 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.475 | 735,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.35 | 0.350217 | 184,202 | -0.025 | -6.67% |
| 1 Month | 0.475 | 0.475 | 0.35 | 0.401098 | 389,700 | -0.125 | -26.32% |
| 3 Months | 0.55 | 0.55 | 0.35 | 0.446879 | 268,560 | -0.20 | -36.36% |
| 6 Months | 0.55 | 0.675 | 0.35 | 0.514904 | 305,425 | -0.20 | -36.36% |
| 1 Year | 1.175 | 1.375 | 0.35 | 0.728063 | 265,863 | -0.825 | -70.21% |
| 3 Years | 3.875 | 3.875 | 0.35 | 1.21 | 324,873 | -3.53 | -90.97% |
| 5 Years | 3.875 | 3.875 | 0.35 | 1.21 | 324,873 | -3.53 | -90.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
