We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kendrick Resources Plc | LSE:KEN | London | Ordinary Share | GB00BNBQZW49 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 0.27 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.00 | 07:42:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -1.1M | -0.0046 | -0.63 | 695.24k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 12 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 867 |
| 11 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 10 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 100,093 |
| 09 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 371,839 |
| 06 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 05 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 1,862 |
| 04 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 03 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 02 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 1,312 |
| 29 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.285 | 0.30 | 735,004 |
| 28 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 12,233 |
| 27 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 2,791 |
| 26 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 156 |
| 25 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 1,178 |
| 22 Nov 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.315 | 301,785 |
| 21 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 30,459 |
| 20 Nov 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 400 |
| 19 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 333 |
| 18 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 397,143 |
| 15 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 100,000 |
| 14 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.29 | 0.29 | 94,560 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.325 | 0.285 | 0.302899 | 112,345 | -0.035 | -10.77% |
| 3 Months | 0.625 | 0.625 | 0.285 | 0.407721 | 276,644 | -0.335 | -53.60% |
| 6 Months | 0.375 | 1.225 | 0.285 | 0.899881 | 1,158,529 | -0.085 | -22.67% |
| 1 Year | 0.475 | 1.225 | 0.285 | 0.792689 | 778,458 | -0.185 | -38.95% |
| 3 Years | 3.875 | 3.875 | 0.285 | 0.998679 | 473,327 | -3.59 | -92.52% |
| 5 Years | 3.875 | 3.875 | 0.285 | 0.998679 | 473,327 | -3.59 | -92.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
