We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kendrick Resources Plc | LSE:KEN | London | Ordinary Share | GB00BNBQZW49 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 0.22 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 1,036,868 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -1.1M | -0.0046 | -0.50 | 563.39k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 1,036,868 |
| 13 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 700,028 |
| 12 Mar 2025 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 571,428 |
| 11 Mar 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 59,713 |
| 10 Mar 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 264,005 |
| 07 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 06 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 05 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 04 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 03 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 944 |
| 28 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 27 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 1,276 |
| 26 Feb 2025 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 144,530 |
| 25 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 1,750,000 |
| 24 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 8 |
| 21 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 29 |
| 20 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
| 19 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 517 |
| 18 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 34,125 |
| 17 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 43,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.235 | 0.237857 | 319,035 | -0.02 | -7.84% |
| 1 Month | 0.265 | 0.265 | 0.235 | 0.252462 | 178,523 | -0.03 | -11.32% |
| 3 Months | 0.29 | 0.29 | 0.235 | 0.266261 | 120,130 | -0.055 | -18.97% |
| 6 Months | 0.70 | 0.70 | 0.235 | 0.362591 | 212,116 | -0.465 | -66.43% |
| 1 Year | 0.50 | 1.225 | 0.235 | 0.783521 | 765,311 | -0.265 | -53.00% |
| 3 Years | 3.875 | 3.875 | 0.235 | 0.976947 | 446,158 | -3.64 | -93.94% |
| 5 Years | 3.875 | 3.875 | 0.235 | 0.976947 | 446,158 | -3.64 | -93.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
