We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kelso Group Holdings Plc | LSE:KLSO | London | Ordinary Share | GB00BK1VJS23 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.69% | 3.00 | 2.90 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,025,000 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 0 | -289k | -0.0009 | -32.78 | 9.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.95 | -0.05 | -1.67% | 2.90 | 2.96 | 1,060,000 |
| 30 May 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 535,000 |
| 29 May 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 3.00 | 1,066,666 |
| 28 May 2024 | 3.05 | 0.10 | 3.39% | 3.00 | 3.10 | 1,924,638 |
| 24 May 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.95 | 0.00 |
| 23 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 22 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 21 May 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 350,000 |
| 20 May 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 3.00 | 129,077 |
| 17 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 10,000 |
| 16 May 2024 | 2.90 | 0.09 | 3.20% | 2.90 | 2.90 | 1,000,000 |
| 15 May 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.81 | 650,000 |
| 14 May 2024 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 1,309,050 |
| 13 May 2024 | 2.95 | 0.20 | 7.27% | 2.95 | 3.00 | 791,831 |
| 10 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 42,595 |
| 09 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 5,000 |
| 08 May 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 150,000 |
| 07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 1,115,511 |
| 03 May 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 2.90 | 3.00 | 1,146,576 | -0.10 | -3.23% |
| 1 Month | 2.80 | 3.10 | 2.75 | 2.91 | 675,958 | 0.20 | 7.14% |
| 3 Months | 2.90 | 3.10 | 2.60 | 2.90 | 397,523 | 0.10 | 3.45% |
| 6 Months | 3.20 | 3.50 | 2.60 | 3.11 | 763,939 | -0.20 | -6.25% |
| 1 Year | 2.45 | 3.50 | 1.90 | 2.79 | 858,195 | 0.55 | 22.45% |
| 3 Years | 1.95 | 10.50 | 1.90 | 3.10 | 745,410 | 1.05 | 53.85% |
| 5 Years | 1.95 | 10.50 | 1.90 | 3.10 | 745,410 | 1.05 | 53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
