We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kelso Group Holdings Plc | LSE:KLSO | London | Ordinary Share | GB00BK1VJS23 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.10 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 169,045 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.58M | 1.53M | 0.0041 | 7.56 | 12.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.10 | 3.25 | 169,045 |
| 12 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 150,994 |
| 11 Dec 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.25 | 766,078 |
| 10 Dec 2024 | 3.20 | -0.15 | -4.48% | 3.20 | 3.20 | 449,000 |
| 09 Dec 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.35 | 0.00 |
| 06 Dec 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 65,000 |
| 05 Dec 2024 | 3.35 | -0.45 | -11.84% | 3.35 | 3.60 | 950,000 |
| 04 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 03 Dec 2024 | 3.80 | 0.05 | 1.33% | 3.80 | 3.80 | 3,480 |
| 02 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 146,520 |
| 29 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 28 Nov 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 250,000 |
| 27 Nov 2024 | 3.80 | 0.10 | 2.70% | 3.80 | 3.80 | 6,666 |
| 26 Nov 2024 | 3.70 | -0.16 | -4.15% | 3.70 | 3.72 | 309,204 |
| 25 Nov 2024 | 3.86 | 0.00 | 0.00% | 3.72 | 3.86 | 52,438 |
| 22 Nov 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 21 Nov 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 364,993 |
| 20 Nov 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 250,000 |
| 19 Nov 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 15,000 |
| 18 Nov 2024 | 3.86 | 0.16 | 4.32% | 3.86 | 3.86 | 96,061 |
| 15 Nov 2024 | 3.70 | -0.20 | -5.13% | 3.70 | 3.70 | 832,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.40 | 3.10 | 3.24 | 286,214 | -0.15 | -4.41% |
| 1 Month | 3.70 | 3.86 | 3.10 | 3.52 | 235,405 | -0.45 | -12.16% |
| 3 Months | 3.80 | 4.20 | 3.10 | 3.77 | 187,177 | -0.55 | -14.47% |
| 6 Months | 3.10 | 4.20 | 3.10 | 3.62 | 235,514 | 0.15 | 4.84% |
| 1 Year | 3.05 | 4.20 | 2.60 | 3.27 | 407,799 | 0.20 | 6.56% |
| 3 Years | 1.95 | 10.50 | 1.90 | 3.15 | 538,735 | 1.30 | 66.67% |
| 5 Years | 1.95 | 10.50 | 1.90 | 3.15 | 538,735 | 1.30 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
