Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -1.25% 831.00p 832.50p 833.50p 846.00p 827.50p 846.00p 153,637.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,562.4 56.3 35.5 23.4 597.97

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017831-10.50-1.25%827.5846153,637
17 Jan 2017841.5+1.00+0.12%83285794,208
16 Jan 2017840.5-2.00-0.24%840847111,099
13 Jan 2017842.5+1.00+0.12%842.5850135,013
12 Jan 2017841.5-12.50-1.46%841.5860.586,162
11 Jan 2017854-3.50-0.41%854871.576,233
10 Jan 2017857.5+20.00+2.39%832867.5139,653
09 Jan 2017837.5-15.50-1.82%829.5852.589,497
06 Jan 2017853+3.00+0.35%842.585958,971
05 Jan 2017850+6.00+0.71%846861134,730
04 Jan 2017844+3.00+0.36%83385971,343
03 Jan 2017841-3.00-0.36%839868.5148,449
30 Dec 2016844+9.00+1.08%83484435,861
29 Dec 2016835+1.50+0.18%83184496,317
28 Dec 2016833.5-7.50-0.89%831.5849.575,145
23 Dec 2016841+11.50+1.39%837848.530,487
22 Dec 2016829.5+12.50+1.53%812834.584,428
21 Dec 2016817+13.50+1.68%800.5819188,117
20 Dec 2016803.5-22.00-2.67%803.5830134,178
19 Dec 2016825.5+18.50+2.29%812.5830.5216,332
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week871.50871.50827.50843.443176k154k101k-40.50-4.65%
1 Month806.50871.50800.50840.295730k188k97k24.503.04%
3 Months663.50871.50663.50780.133430k467k155k167.5025.24%
6 Months994.001,044.00643.50808.970530k2M181k-163.00-16.40%
1 Year777.001,044.00643.50830.56587k2M157k54.006.95%
3 Years1,184.001,299.00643.50897.21328833M159k-353.00-29.81%
5 Years350.001,299.00340.00840.20478836M149k481.00137.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 04:41:46