Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.89% 963.00p 961.50p 967.00p 967.00p 957.00p 957.00p 16,153 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 14.7 692.99

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017963+8.50+0.89%95796716,153
08 Dec 2017954.5+17.00+1.81%942.5964.514,211
07 Dec 2017937.5-12.00-1.26%929.50006969.5104,163
06 Dec 2017949.5-11.50-1.20%945.5958.4999329,230
05 Dec 2017961-4.00-0.41%947.596727,258
04 Dec 2017965+11.00+1.15%935969.586,414
01 Dec 2017954+4.00+0.42%942.5967.589,870
30 Nov 2017950-10.00-1.04%949968.5116,059
29 Nov 2017960+12.50+1.32%944.00006969.550,717
28 Nov 2017947.5+13.50+1.45%929.50006947.5247,174
27 Nov 2017934-11.00-1.16%926940.9999338,217
24 Nov 2017945.00006+15.00+1.61%93795328,128
23 Nov 2017930-4.50-0.48%915.00006946.535,634
22 Nov 2017934.5+1.00+0.11%922.5939110,709
21 Nov 2017933.5-12.50-1.32%919.5945.550,372
20 Nov 2017946.00006+11.00+1.18%925.49993954.572,081
17 Nov 2017935-5.00-0.53%924945.0000638,180
16 Nov 2017939.99993+21.50+2.34%915.00006939.9999337,647
15 Nov 2017918.5-18.50-1.97%908.5944.4443940,245
14 Nov 2017937-4.00-0.43%931.5000695962,273
13 Nov 2017940.99993-6.50-0.69%926.49993955129,567
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week968.5969.5929.5951.314114k104k52k-5.5-0.57%
1 Month953969.5908.5944.389314k247k70k101.05%
3 Months811978.5799.5922.641911k247k53k15218.74%
6 Months879978.5790881.092111k1M81k849.56%
1 Year795.5978.5790876.546511k1M98k167.521.06%
3 Years834.51,105643.5886.07717k2M128k128.515.40%
5 Years6371,299633.5903.60528833M142k32651.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 04:42:21