Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 797.00p 795.50p 797.00p 797.00p 785.50p 785.50p 142,807.00 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,562.4 56.3 35.5 22.5 573.51

Keller Group (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016797+1.00+0.13%785.5797142,807
08 Dec 2016796+2.50+0.32%786.5799.5178,946
07 Dec 2016793.5+1.50+0.19%785797.5218,691
06 Dec 2016792-5.00-0.63%786.580090,969
05 Dec 2016797-4.50-0.56%790.5815174,884
02 Dec 2016801.5-5.50-0.68%79281080,934
01 Dec 2016807+30.00+3.86%773.5807.5143,379
30 Nov 2016777-0.50-0.06%773.5792144,199
29 Nov 2016777.5-3.00-0.38%76778788,309
28 Nov 2016780.5+7.00+0.90%76378187,976
25 Nov 2016773.5-6.50-0.83%770.5783.543,641
24 Nov 2016780-5.00-0.64%775.580388,266
23 Nov 2016785-7.50-0.95%781.5797.5140,383
22 Nov 2016792.5+13.50+1.73%785.5799.5174,071
21 Nov 2016779-7.00-0.89%769.5792182,653
18 Nov 2016786+4.00+0.51%771.5788.594,476
17 Nov 2016782+11.50+1.49%768790.5122,749
16 Nov 2016770.5-18.50-2.34%760792.5262,158
15 Nov 2016789-4.50-0.57%780.5810240,900
14 Nov 2016793.5+8.50+1.08%775801.5228,928
11 Nov 2016785-15.00-1.88%761.5821.5238,673
10 Nov 2016800+68.50+9.36%726.5804467,048
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808.50815.00785.00795.609781k219k149k-11.50-1.42%
1 Month809.50821.50760.00787.294644k262k151k-12.50-1.54%
3 Months908.50959.50643.50749.351836k2M204k-111.50-12.27%
6 Months925.001,044.00643.50823.687332k2M180k-128.00-13.84%
1 Year819.001,044.00643.50831.366312k2M156k-22.00-2.69%
3 Years1,060.001,299.00643.50902.637412k3M157k-263.00-24.81%
5 Years245.251,299.00234.00836.26951k6M147k551.75224.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 01:14:18