Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.50% 896.00p 892.00p 894.50p 906.50p 884.50p 886.00p 718,198 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 13.6 644.78

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017891.5-19.00-2.09%891.5919118,837
26 Jun 2017910.5+13.00+1.45%896917107,091
23 Jun 2017897.50006+7.50+0.84%888.5904.558,346
22 Jun 2017890+31.50+3.67%854890.5213,979
21 Jun 2017858.5-22.50-2.55%858.588882,675
20 Jun 2017881.00006-12.50-1.40%880.00006918.594,428
19 Jun 2017893.49993+26.50+3.06%87490049,791
16 Jun 2017867+8.00+0.93%856.5877.999931,208,697
15 Jun 2017859-51.00-5.60%843.99993922692,142
14 Jun 2017909.99993+30.00+3.41%880.00006911.5132,275
13 Jun 2017880.00006+3.50+0.40%871.588959,084
12 Jun 2017876.5-1.50-0.17%873.5881.559,234
09 Jun 2017877.99993+5.00+0.57%859880.0000698,929
08 Jun 2017873+10.00+1.16%85587381,566
07 Jun 2017863-1.50-0.17%86087278,791
06 Jun 2017864.50006-12.50-1.43%862874114,243
05 Jun 2017876.99993-4.50-0.51%872885.580,407
02 Jun 2017881.5+11.50+1.32%874884.5124,660
01 Jun 2017870+10.50+1.22%858873101,334
31 May 2017859.5-0.50-0.06%85686570,711
30 May 2017860-0.50-0.06%858866.5000689,978
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880.59198540.000058k718k116k15.51.76%
1 Month8649228440.000050k1M181k323.70%
3 Months907.5959.58440.000036k1M125k-11.5-1.27%
6 Months849.5959.5793.50.000031k1M122k46.55.47%
1 Year8761,044643.50.00007k2M152k202.28%
3 Years9531,105643.50.00008833M157k-57-5.98%
5 Years357.251,2993530.00008834M147k538.75150.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 17:32:21