We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keller Group Plc | LSE:KLR | London | Ordinary Share | GB0004866223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.06% | 1,144.00 | 1,144.00 | 1,146.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,172.00 | 1,134.00 | 1,172.00 | 161,241 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 2.97B | 89.4M | 1.2284 | 9.31 | 832.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,132.00 | -18.00 | -1.57% | 1,126.00 | 1,156.00 | 103,844 |
| 08 May 2024 | 1,150.00 | 8.00 | 0.70% | 1,132.00 | 1,150.00 | 103,916 |
| 07 May 2024 | 1,142.00 | 22.00 | 1.96% | 1,120.00 | 1,142.00 | 135,614 |
| 03 May 2024 | 1,120.00 | -12.00 | -1.06% | 1,108.00 | 1,148.00 | 146,450 |
| 02 May 2024 | 1,132.00 | 22.00 | 1.98% | 1,106.00 | 1,132.00 | 238,988 |
| 01 May 2024 | 1,110.00 | 6.00 | 0.54% | 1,096.00 | 1,110.00 | 106,909 |
| 30 Apr 2024 | 1,104.00 | 10.00 | 0.91% | 1,090.00 | 1,122.00 | 156,095 |
| 29 Apr 2024 | 1,094.00 | 28.00 | 2.63% | 1,062.00 | 1,094.00 | 175,336 |
| 26 Apr 2024 | 1,066.00 | 20.00 | 1.91% | 1,036.00 | 1,066.00 | 356,104 |
| 25 Apr 2024 | 1,046.00 | -14.00 | -1.32% | 1,046.00 | 1,076.00 | 154,443 |
| 24 Apr 2024 | 1,060.00 | -18.00 | -1.67% | 1,060.00 | 1,090.00 | 41,086 |
| 23 Apr 2024 | 1,078.00 | 26.00 | 2.47% | 1,046.00 | 1,088.00 | 126,970 |
| 22 Apr 2024 | 1,052.00 | 18.00 | 1.74% | 1,028.00 | 1,056.00 | 264,654 |
| 19 Apr 2024 | 1,034.00 | -12.00 | -1.15% | 1,024.00 | 1,044.00 | 101,304 |
| 18 Apr 2024 | 1,046.00 | 8.00 | 0.77% | 1,034.00 | 1,048.00 | 98,872 |
| 17 Apr 2024 | 1,038.00 | -14.00 | -1.33% | 1,036.00 | 1,058.00 | 132,190 |
| 16 Apr 2024 | 1,052.00 | -28.00 | -2.59% | 1,052.00 | 1,070.00 | 151,618 |
| 15 Apr 2024 | 1,080.00 | -26.00 | -2.35% | 1,078.00 | 1,104.00 | 219,171 |
| 12 Apr 2024 | 1,106.00 | 36.00 | 3.36% | 1,066.00 | 1,106.00 | 232,345 |
| 11 Apr 2024 | 1,070.00 | -12.00 | -1.11% | 1,060.00 | 1,108.00 | 348,461 |
| 10 Apr 2024 | 1,082.00 | 4.00 | 0.37% | 1,068.00 | 1,090.00 | 195,725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,148.00 | 1,172.00 | 1,108.00 | 1,135.00 | 122,456 | -4.00 | -0.35% |
| 1 Month | 1,092.00 | 1,172.00 | 1,024.00 | 1,086.00 | 160,311 | 52.00 | 4.76% |
| 3 Months | 834.00 | 1,172.00 | 822.00 | 1,000.90 | 204,356 | 310.00 | 37.17% |
| 6 Months | 797.00 | 1,172.00 | 791.00 | 945.28 | 145,059 | 347.00 | 43.54% |
| 1 Year | 655.00 | 1,172.00 | 630.00 | 851.93 | 131,626 | 489.00 | 74.66% |
| 3 Years | 800.00 | 1,172.00 | 589.00 | 815.38 | 96,299 | 344.00 | 43.00% |
| 5 Years | 720.00 | 1,172.00 | 420.00 | 751.62 | 97,379 | 424.00 | 58.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
