Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +2.01% 862.50p 864.00p 867.00p 880.00p 839.00p 854.50p 149,743.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 13.1 620.64

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017862.49994+17.00+2.01%839880.00006149,743
24 Feb 2017845.5-6.50-0.76%837854.588,414
23 Feb 2017852.00006-12.00-1.39%851.0000686597,108
22 Feb 2017864-12.50-1.43%861882.0000665,377
21 Feb 2017876.5+9.00+1.04%868884.0000660,424
20 Feb 2017867.50006-6.50-0.74%865878.9999443,572
17 Feb 2017874-9.00-1.02%868.589888,518
16 Feb 2017883.00006-19.50-2.16%883.00006911.576,157
15 Feb 2017902.5+18.00+2.04%886.5907.599,918
14 Feb 2017884.5-2.00-0.23%87088897,873
13 Feb 2017886.5+18.00+2.07%86689282,756
10 Feb 2017868.5+13.00+1.52%85487283,511
09 Feb 2017855.5+4.00+0.47%843.9999485963,855
08 Feb 2017851.5+1.50+0.18%849.00006867.5000669,861
07 Feb 2017850.00006-8.00-0.93%843.5874.5119,558
06 Feb 2017858+14.50+1.72%843866189,066
03 Feb 2017843.5+14.00+1.69%832844.591,052
02 Feb 2017829.49994-10.00-1.19%825.5843.9999490,331
01 Feb 2017839.5+26.50+3.26%816.5841185,706
31 Jan 2017812.99994-7.00-0.85%793.5816.5194,105
30 Jan 2017820.00006-10.00-1.20%817.5831.4999482,938
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week876.00884.00837.000.000044k150k71k-13.50-1.54%
1 Month831.50911.50793.500.000044k194k99k31.003.73%
3 Months815.00911.50785.000.000031k341k117k47.505.83%
6 Months910.00959.50643.500.000031k2M160k-47.50-5.22%
1 Year817.001,044.00643.500.00007k2M159k45.505.57%
3 Years1,255.001,263.00643.500.00008833M160k-392.50-31.27%
5 Years423.001,299.00348.250.00008836M149k439.50103.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 05:38:42