Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.12% 859.00p 859.00p 860.50p 874.00p 859.00p 873.00p 191,534 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 13.1 618.15

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017860-3.50-0.41%852.5872103,861
18 May 2017863.49993-53.00-5.78%860.49993898.50006282,945
17 May 2017916.5-28.50-3.02%912.5949159,867
16 May 2017945.00006-1.00-0.11%942.9999395583,370
15 May 2017946.00006+12.00+1.28%930.50006950147,722
12 May 2017934+9.50+1.03%909.9999393465,306
11 May 2017924.49993-26.50-2.79%916.0000695473,922
10 May 2017951+1.00+0.11%944.00006959.4999369,868
09 May 2017950+22.50+2.43%92995176,904
08 May 2017927.49993+2.50+0.27%92493157,157
05 May 2017925+2.50+0.27%919926.4999337,691
04 May 2017922.5+10.00+1.10%913.0000693041,855
03 May 2017912.5-17.50-1.88%910.9999393064,612
02 May 2017930+4.00+0.43%924.4999393977,473
28 Apr 2017926-3.00-0.32%920.593053,698
27 Apr 2017929+4.50+0.49%920.592964,377
26 Apr 2017924.499930.000.00%915.5926105,428
25 Apr 2017924.499930.000.00%92093863,579
24 Apr 2017924.49993+2.50+0.27%914.5928.5000668,548
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week937955852.50.000083k283k156k-78-8.32%
1 Month924.5959.5852.50.000038k283k89k-65.5-7.08%
3 Months854.5959.58390.000036k1M117k4.50.53%
6 Months792959.57630.000031k1M117k678.46%
1 Year9381,044643.50.00007k2M148k-79-8.42%
3 Years9751,105643.50.00008833M157k-116-11.90%
5 Years403.751,299348.250.00008834M144k455.25112.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 21:31:20