Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.54% 924.00p 924.00p 925.00p 929.00p 922.50p 928.00p 8,371.00 11:05:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 14.1 664.93

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017929+4.50+0.49%920.592964,377
26 Apr 2017924.499930.000.00%915.5926105,428
25 Apr 2017924.499930.000.00%92093863,579
24 Apr 2017924.49993+2.50+0.27%914.5928.5000668,548
21 Apr 2017922+7.50+0.82%918.5926.4999353,425
20 Apr 2017914.5-13.00-1.40%911.99993938119,401
19 Apr 2017927.49993+13.00+1.42%919928.50006103,408
18 Apr 2017914.5-10.50-1.14%908.99993929.50006104,027
13 Apr 2017925+4.00+0.43%916.0000693383,254
12 Apr 2017921-2.50-0.27%910.592995,033
11 Apr 2017923.5-1.50-0.16%918.593869,213
10 Apr 2017925+6.00+0.65%910.5930.5000635,635
07 Apr 2017919+4.00+0.44%90792847,364
06 Apr 2017915.00006+6.50+0.72%895.4999391767,030
05 Apr 2017908.5+1.50+0.17%899914.559,075
04 Apr 2017907-3.00-0.33%899915.0000659,449
03 Apr 2017909.99993+3.00+0.33%887912.554,119
31 Mar 20179070.000.00%902914.554,180
30 Mar 2017907+4.50+0.50%885911.9999383,990
29 Mar 2017902.5+5.50+0.61%876.5904.554,831
28 Mar 2017897+5.00+0.56%875.590251,550
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920.50938.00914.500.000053k105k71k3.500.38%
1 Month914.50938.00887.000.000036k119k73k9.501.04%
3 Months837.50938.00832.000.000036k1M116k86.5010.33%
6 Months675.50938.00668.000.000031k1M131k248.5036.79%
1 Year885.001,044.00643.500.00007k2M149k39.004.41%
3 Years995.001,105.00643.500.00008833M158k-71.00-7.14%
5 Years440.751,299.00348.250.00008834M143k483.25109.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 10:21:07