Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.04% 902.50p 902.00p 905.00p 917.00p 896.50p 914.00p 57,424.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 13.7 649.46

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017911.99994+22.00+2.47%890.592192,781
22 Mar 2017890-22.50-2.47%880.00006902.5121,019
21 Mar 2017912.5+0.50+0.05%899916.572,867
20 Mar 2017911.99994-3.00-0.33%904.5922.51,006,269
17 Mar 2017915.00006+9.00+0.99%899915.00006115,608
16 Mar 2017906+11.00+1.23%89591752,544
15 Mar 2017895-9.00-1.00%875.99994904.585,493
14 Mar 2017904-6.00-0.66%896.50006913.0000699,342
13 Mar 2017909.99994+5.50+0.61%895920509,209
10 Mar 2017904.5+8.50+0.95%898.5000692895,190
09 Mar 2017896+12.50+1.41%878.99994898452,188
08 Mar 2017883.5-1.50-0.17%878.5894.4999483,083
07 Mar 2017885-12.50-1.39%881.5906.595,944
06 Mar 2017897.50006-4.00-0.44%889.5911.5103,730
03 Mar 2017901.5+1.00+0.11%892.49994911.99994114,644
02 Mar 2017900.5+24.00+2.74%874905.5101,452
01 Mar 2017876.5+16.50+1.92%843880.5153,664
28 Feb 2017860-2.50-0.29%854.5871188,183
27 Feb 2017862.49994+17.00+2.01%839880.00006149,743
24 Feb 2017845.5-6.50-0.76%837854.588,414
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905.50922.50880.000.000073k1M282k-3.00-0.33%
1 Month852.00928.00837.000.000053k1M189k50.505.93%
3 Months837.00928.00793.500.000031k1M129k65.507.83%
6 Months912.00959.50643.500.000031k2M168k-9.50-1.04%
1 Year867.001,044.00643.500.00007k2M152k35.504.09%
3 Years1,052.001,143.00643.500.00008833M161k-149.50-14.21%
5 Years453.501,299.00348.250.00008834M143k449.0099.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 20:05:37