Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.77% 899.50p 900.50p 903.00p 910.00p 895.50p 909.50p 45,990 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 13.7 647.30

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017899.50006-7.00-0.77%895.49993909.9999345,990
20 Jul 2017906.5+1.00+0.11%901.5920.543,047
19 Jul 2017905.5+14.50+1.63%895.49993915.0000648,278
18 Jul 2017891+12.00+1.37%86990049,931
17 Jul 2017878.99993+12.00+1.38%871887.548,469
14 Jul 2017867-4.50-0.52%860875.9999358,272
13 Jul 2017871.5+13.50+1.57%857.5876.546,658
12 Jul 2017858+3.50+0.41%857870.567,811
11 Jul 2017854.5-8.50-0.98%854.5871.548,098
10 Jul 2017863-13.50-1.54%863879.529,515
07 Jul 2017876.5+5.50+0.63%864877.553,219
06 Jul 2017871-4.50-0.51%869879.538,413
05 Jul 2017875.5+10.50+1.21%867876.540,911
04 Jul 2017865-8.50-0.97%860870.545,438
03 Jul 2017873.5-4.50-0.51%871889.548,315
30 Jun 2017877.99993-4.50-0.51%871.5883.589,651
29 Jun 2017882.5-13.50-1.51%87589952,273
28 Jun 2017896+4.50+0.50%884.5906.5718,198
27 Jun 2017891.5-19.00-2.09%891.5919118,837
26 Jun 2017910.5+13.00+1.45%896917107,091
23 Jun 2017897.50006+7.50+0.84%888.5904.558,346
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860920.58600.000043k58k50k39.54.59%
1 Month904.5920.5854.50.000030k718k91k-5-0.55%
3 Months928959.58440.000030k1M127k-28.5-3.07%
6 Months842.5959.5793.50.000030k1M120k576.77%
1 Year1,0061,044643.50.000030k2M151k-106.5-10.59%
3 Years910.51,105643.50.00008833M156k-11-1.21%
5 Years4251,299424.750.00008834M147k474.5111.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:53:08