We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keller Group Plc | LSE:KLR | London | Ordinary Share | GB0004866223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 1.34% | 1,358.00 | 1,358.00 | 1,360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,378.00 | 1,332.00 | 1,332.00 | 81,447 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 2.97B | 89.4M | 1.2251 | 11.10 | 977.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,358.00 | 18.00 | 1.34% | 1,332.00 | 1,378.00 | 81,447 |
| 13 Feb 2025 | 1,340.00 | -4.00 | -0.30% | 1,336.00 | 1,378.00 | 90,785 |
| 12 Feb 2025 | 1,344.00 | -16.00 | -1.18% | 1,328.00 | 1,378.00 | 62,481 |
| 11 Feb 2025 | 1,360.00 | -14.00 | -1.02% | 1,358.00 | 1,380.00 | 34,191 |
| 10 Feb 2025 | 1,374.00 | 14.00 | 1.03% | 1,372.00 | 1,396.00 | 46,713 |
| 07 Feb 2025 | 1,360.00 | -32.00 | -2.30% | 1,346.00 | 1,400.00 | 81,673 |
| 06 Feb 2025 | 1,392.00 | 44.00 | 3.26% | 1,354.00 | 1,392.00 | 138,754 |
| 05 Feb 2025 | 1,348.00 | -2.00 | -0.15% | 1,340.00 | 1,390.00 | 91,691 |
| 04 Feb 2025 | 1,350.00 | -16.00 | -1.17% | 1,340.00 | 1,362.00 | 89,798 |
| 03 Feb 2025 | 1,366.00 | -8.00 | -0.58% | 1,332.00 | 1,366.00 | 89,501 |
| 31 Jan 2025 | 1,374.00 | 18.00 | 1.33% | 1,346.00 | 1,374.00 | 318,392 |
| 30 Jan 2025 | 1,356.00 | 18.00 | 1.35% | 1,320.00 | 1,370.00 | 98,215 |
| 29 Jan 2025 | 1,338.00 | -16.00 | -1.18% | 1,338.00 | 1,394.00 | 87,369 |
| 28 Jan 2025 | 1,354.00 | 14.00 | 1.04% | 1,338.00 | 1,374.00 | 137,425 |
| 27 Jan 2025 | 1,340.00 | -30.00 | -2.19% | 1,340.00 | 1,364.00 | 97,668 |
| 24 Jan 2025 | 1,370.00 | -8.00 | -0.58% | 1,356.00 | 1,382.00 | 61,828 |
| 23 Jan 2025 | 1,378.00 | -6.00 | -0.43% | 1,362.00 | 1,394.00 | 70,634 |
| 22 Jan 2025 | 1,384.00 | 4.00 | 0.29% | 1,372.00 | 1,394.00 | 75,926 |
| 21 Jan 2025 | 1,380.00 | 18.00 | 1.32% | 1,354.00 | 1,380.00 | 152,583 |
| 20 Jan 2025 | 1,362.00 | -10.00 | -0.73% | 1,356.00 | 1,376.00 | 648,346 |
| 17 Jan 2025 | 1,372.00 | -14.00 | -1.01% | 1,350.00 | 1,400.00 | 83,761 |
| 16 Jan 2025 | 1,386.00 | 18.00 | 1.32% | 1,352.00 | 1,390.00 | 127,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,346.00 | 1,400.00 | 1,328.00 | 1,353.16 | 63,169 | 12.00 | 0.89% |
| 1 Month | 1,350.00 | 1,400.00 | 1,320.00 | 1,363.62 | 127,887 | 8.00 | 0.59% |
| 3 Months | 1,506.00 | 1,564.00 | 1,296.00 | 1,406.69 | 139,859 | -148.00 | -9.83% |
| 6 Months | 1,592.00 | 1,704.00 | 1,296.00 | 1,517.34 | 136,839 | -234.00 | -14.70% |
| 1 Year | 848.00 | 1,704.00 | 822.00 | 1,330.03 | 167,676 | 510.00 | 60.14% |
| 3 Years | 861.00 | 1,704.00 | 589.00 | 1,023.10 | 120,736 | 497.00 | 57.72% |
| 5 Years | 886.00 | 1,704.00 | 420.00 | 929.06 | 106,138 | 472.00 | 53.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
