Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +1.25% 935.00p 930.50p 932.00p 933.50p 923.00p 927.00p 41,128 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 14.2 672.84

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017935+11.50+1.25%92393541,128
16 Oct 2017923.5+4.50+0.49%911.5926.4999310,933
13 Oct 2017919-4.50-0.49%910.593226,327
12 Oct 2017923.5-12.50-1.34%917931.5000621,714
11 Oct 2017936+3.00+0.32%910.5940.551,361
10 Oct 2017933+5.00+0.54%916.0000693532,323
09 Oct 2017928+5.50+0.60%909.5928.5000684,717
06 Oct 2017922.5+29.00+3.25%898936.559,628
05 Oct 2017893.49993-11.00-1.22%890905.537,520
04 Oct 2017904.5+17.00+1.92%881.0000690641,830
03 Oct 2017887.5-11.00-1.22%871913.0000669,269
02 Oct 2017898.50006+80.00+9.77%812.99993906.587,207
29 Sep 2017818.5+0.50+0.06%814.582676,877
28 Sep 2017818.00006+2.50+0.31%811.99993825.527,263
27 Sep 2017815.5-5.50-0.67%811.9999382959,257
26 Sep 2017821-2.00-0.24%813.582716,095
25 Sep 2017823+2.50+0.30%817.0000682830,994
22 Sep 2017820.5-7.00-0.85%820.5832.5000630,341
21 Sep 2017827.5+13.00+1.60%821.583456,400
20 Sep 2017814.5-5.00-0.61%810.5836.525,739
19 Sep 2017819.5+16.50+2.05%80382926,566
18 Sep 2017803-8.50-1.05%799.49993818.527,680
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week934940.5910.5929.322411k51k29k10.11%
1 Month814.5940.5803875.741511k87k44k120.514.79%
3 Months890940.5790847.650311k287k62k455.06%
6 Months929.5959.5790873.284411k1M94k5.50.59%
1 Year851.5959.5643.5821.959911k2M129k83.59.81%
3 Years7541,105643.5878.60677k2M138k18124.01%
5 Years5681,299558.5891.32288834M147k36764.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 02:00:04