Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.30% 1,062.00p 1,060.00p 1,062.00p 1,080.00p 1,052.00p 1,080.00p 73,942 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,070.6 110.6 121.0 8.8 765.28

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181062-14.00-1.30%1052108073,942
19 Jul 20181076-4.00-0.37%1068108457,432
18 Jul 201810800.000.00%10741090115,801
17 Jul 201810800.000.00%10741104161,195
16 Jul 20181080+12.00+1.12%1054108692,584
13 Jul 20181068-12.00-1.11%1068109442,623
12 Jul 20181080-2.00-0.18%10721104253,986
11 Jul 20181082-6.00-0.55%1058109467,642
10 Jul 20181088+32.00+3.03%105410981,124,252
09 Jul 20181056-26.00-2.40%10561100194,217
06 Jul 20181082+24.00+2.27%10261086106,126
05 Jul 20181058+40.00+3.93%1014105888,400
04 Jul 201810180.000.00%1010101849,904
03 Jul 20181018+4.00+0.39%1004102032,336
02 Jul 201810140.000.00%1010104032,599
29 Jun 20181014-6.00-0.59%1014103052,977
28 Jun 20181020-14.00-1.35%1014103864,498
27 Jun 20181034-2.00-0.19%1014104051,713
26 Jun 201810360.000.00%1018104084,682
25 Jun 20181036-4.00-0.38%1018104254,996
22 Jun 20181040+18.00+1.76%10241052133,268
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,1041,0521,078.421743k161k94k-8-0.75%
1 Month1,0301,1041,0041,070.746032k1M143k323.11%
3 Months1,0241,1261,0041,066.504131k1M109k383.71%
6 Months1,0661,126849998.619129k1M101k-4-0.38%
1 Year909.51,126790965.372111k1M81k152.516.77%
3 Years1,0621,126643.5881.85897k2M116k0-
5 Years1,1251,299643.5919.10648833M135k-63-5.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:17:09