We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keller Group Plc | LSE:KLR | London | Ordinary Share | GB0004866223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.00 | -2.13% | 1,656.00 | 1,656.00 | 1,660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,698.00 | 1,654.00 | 1,684.00 | 87,006 | 16:28:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 2.97B | 89.4M | 1.2251 | 13.52 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 1,692.00 | 88.00 | 5.49% | 1,612.00 | 1,694.00 | 339,060 |
| 08 Nov 2024 | 1,604.00 | -8.00 | -0.50% | 1,604.00 | 1,620.00 | 75,798 |
| 07 Nov 2024 | 1,612.00 | 2.00 | 0.12% | 1,600.00 | 1,624.00 | 115,651 |
| 06 Nov 2024 | 1,610.00 | 4.00 | 0.25% | 1,594.00 | 1,658.00 | 110,429 |
| 05 Nov 2024 | 1,606.00 | -26.00 | -1.59% | 1,606.00 | 1,650.00 | 115,664 |
| 04 Nov 2024 | 1,632.00 | -26.00 | -1.57% | 1,632.00 | 1,672.00 | 91,807 |
| 01 Nov 2024 | 1,658.00 | 22.00 | 1.34% | 1,628.00 | 1,658.00 | 99,690 |
| 31 Oct 2024 | 1,636.00 | -16.00 | -0.97% | 1,602.00 | 1,676.00 | 310,039 |
| 30 Oct 2024 | 1,652.00 | 6.00 | 0.36% | 1,632.00 | 1,680.00 | 79,279 |
| 29 Oct 2024 | 1,646.00 | 2.00 | 0.12% | 1,612.00 | 1,656.00 | 63,629 |
| 28 Oct 2024 | 1,644.00 | 2.00 | 0.12% | 1,642.00 | 1,672.00 | 115,430 |
| 25 Oct 2024 | 1,642.00 | 16.00 | 0.98% | 1,626.00 | 1,662.00 | 96,553 |
| 24 Oct 2024 | 1,626.00 | -14.00 | -0.85% | 1,626.00 | 1,662.00 | 116,616 |
| 23 Oct 2024 | 1,640.00 | -8.00 | -0.49% | 1,606.00 | 1,646.00 | 230,859 |
| 22 Oct 2024 | 1,648.00 | 16.00 | 0.98% | 1,624.00 | 1,674.00 | 103,142 |
| 21 Oct 2024 | 1,632.00 | -38.00 | -2.28% | 1,626.00 | 1,672.00 | 43,632 |
| 18 Oct 2024 | 1,670.00 | -10.00 | -0.60% | 1,658.00 | 1,676.00 | 53,888 |
| 17 Oct 2024 | 1,680.00 | 16.00 | 0.96% | 1,656.00 | 1,698.00 | 268,403 |
| 16 Oct 2024 | 1,664.00 | 2.00 | 0.12% | 1,646.00 | 1,692.00 | 108,373 |
| 15 Oct 2024 | 1,662.00 | 10.00 | 0.61% | 1,618.00 | 1,668.00 | 74,795 |
| 14 Oct 2024 | 1,652.00 | 8.00 | 0.49% | 1,630.00 | 1,660.00 | 50,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,620.00 | 1,698.00 | 1,594.00 | 1,645.84 | 151,320 | 36.00 | 2.22% |
| 1 Month | 1,618.00 | 1,698.00 | 1,594.00 | 1,648.29 | 130,637 | 38.00 | 2.35% |
| 3 Months | 1,606.00 | 1,704.00 | 1,556.00 | 1,631.04 | 122,987 | 50.00 | 3.11% |
| 6 Months | 1,174.00 | 1,704.00 | 1,132.00 | 1,473.89 | 162,537 | 482.00 | 41.06% |
| 1 Year | 800.00 | 1,704.00 | 791.00 | 1,231.29 | 154,337 | 856.00 | 107.00% |
| 3 Years | 920.00 | 1,704.00 | 589.00 | 973.39 | 111,959 | 736.00 | 80.00% |
| 5 Years | 523.00 | 1,704.00 | 420.00 | 882.01 | 103,724 | 1,133.00 | 216.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
