Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 828.50p 826.50p 830.00p 841.50p 826.50p 837.00p 22,020 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 12.6 596.21

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017828.499930.000.00%826.5841.522,020
22 Aug 2017828.49993-8.00-0.96%826.5846.9999330,580
21 Aug 2017836.5-7.00-0.83%834.50006844.9999340,872
18 Aug 2017843.5+10.00+1.20%820.5843.99993146,200
17 Aug 2017833.50006-6.00-0.71%827840.536,494
16 Aug 2017839.5+7.00+0.84%831845.5273,365
15 Aug 2017832.50006+5.50+0.67%818.5835198,074
14 Aug 2017827-3.50-0.42%816.0000683160,427
11 Aug 2017830.49993+4.50+0.54%805.5833.50006210,571
10 Aug 2017826-11.50-1.37%820.0000683554,709
09 Aug 2017837.5-6.50-0.77%829.49993845.99993287,007
08 Aug 2017843.99993+3.00+0.36%840.5862.4999333,336
07 Aug 2017841-9.50-1.12%838.5853.538,480
04 Aug 2017850.5+9.50+1.13%838.5859.571,180
03 Aug 2017841-16.00-1.87%838.5871.571,201
02 Aug 2017857-10.50-1.21%851.5877.99993116,132
01 Aug 2017867.50006-12.50-1.42%86589048,592
31 Jul 2017880.00006+8.00+0.92%872895106,896
28 Jul 2017872-13.00-1.47%865.50006885.564,953
27 Jul 2017885+7.00+0.80%876.588892,826
26 Jul 2017877.999930.000.00%877.99993893.4999387,988
25 Jul 2017877.99993-4.50-0.51%877.99993895.4999353,432
24 Jul 2017882.5-17.00-1.89%873897.50006104,878
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838.5847820.5839.323431k273k106k-10-1.19%
1 Month893.5895805.5845.828431k287k103k-65-7.27%
3 Months864922805.5868.213330k1M124k-35.5-4.11%
6 Months875.5959.5805.5884.177730k1M121k-47-5.37%
1 Year882.5959.5643.5831.824830k2M140k-54-6.12%
3 Years922.51,105643.5876.59508832M146k-94-10.19%
5 Years496.751,299489.5886.62408834M147k331.7566.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 03:12:28