Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -3.24% 508.00p 503.00p 505.00p 523.00p 503.00p 503.00p 190,898 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,070.6 110.6 121.0 4.2 366.06

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018508-17.00-3.24%503523190,765
13 Dec 2018525-1.00-0.19%51053897,350
12 Dec 2018526+4.00+0.77%521548281,556
11 Dec 2018522+11.00+2.15%500534235,187
10 Dec 2018511-15.00-2.85%502523341,828
07 Dec 2018526-5.00-0.94%526552314,517
06 Dec 2018531-18.00-3.28%531550240,117
05 Dec 2018549-7.00-1.26%532559179,118
04 Dec 2018556-7.00-1.24%551571202,327
03 Dec 2018563-23.00-3.92%555604213,877
30 Nov 2018586-28.00-4.56%581619307,933
29 Nov 2018614+3.00+0.49%609624191,234
28 Nov 2018611-26.00-4.08%605641307,925
27 Nov 2018637+16.00+2.58%615643290,881
26 Nov 2018621+3.00+0.49%619634111,898
23 Nov 2018618+15.00+2.49%596619175,211
22 Nov 2018603-19.00-3.05%591628206,418
21 Nov 2018622+14.00+2.30%595634135,282
20 Nov 2018608-13.00-2.09%601624110,980
19 Nov 2018621-4.00-0.64%621645108,114
16 Nov 2018625-13.00-2.04%61764896,197
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534552500521.146997k342k254k-26-4.87%
1 Month641648500572.150496k342k207k-133-20.75%
3 Months1,0601,060500655.025634k786k189k-552-52.08%
6 Months1,1261,132500818.561832k1M148k-618-54.88%
1 Year9601,132500875.370019k1M118k-452-47.08%
3 Years836.51,132500857.64467k2M123k-328.5-39.27%
5 Years1,1271,299500893.76778833M137k-619-54.92%
Your Recent History
LSE
KLR
Keller
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 20:48:12