Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group Plc LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.33% 604.00p 602.00p 606.00p 611.00p 596.00p 606.00p 106,115 12:34:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,224.5 8.4 -20.6 - 435.24

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019606-6.00-0.98%595616160,485
17 Jun 2019612-19.00-3.01%612650525,222
14 Jun 2019631-17.00-2.62%63164760,821
13 Jun 2019648+8.00+1.25%64865325,789
12 Jun 2019640-10.00-1.54%63164842,150
11 Jun 2019650+13.00+2.04%64166094,697
10 Jun 2019637-29.00-4.35%63767078,374
07 Jun 2019666-10.00-1.48%66067660,727
06 Jun 2019676-7.00-1.02%676686136,239
05 Jun 20196830.000.00%68370080,930
04 Jun 2019683-1.00-0.15%677700115,211
03 Jun 2019684-11.00-1.58%68369991,415
31 May 2019695+12.00+1.76%67669797,842
30 May 2019683-31.00-4.34%67969641,871
29 May 2019714-2.00-0.28%69072055,642
28 May 2019716+7.00+0.99%701716120,611
24 May 2019709+2.00+0.28%70772065,741
23 May 2019707-8.00-1.12%70072454,979
22 May 2019715+2.00+0.28%71073070,345
21 May 2019713+1.00+0.14%70771735,929
20 May 2019712-24.00-3.26%70874263,910
Download more Keller Group Plc Historical Data

Keller Group Plc (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640653595614.825526k525k163k-36-5.63%
1 Month730730595656.729526k525k104k-126-17.26%
3 Months640742595680.992926k1M130k-36-5.63%
6 Months487.5742463593.598526k2M168k116.523.90%
1 Year1,0821,132463694.894526k2M158k-478-44.18%
3 Years9251,132463801.62107k2M129k-321-34.70%
5 Years9701,132463844.07208833M142k-366-37.73%
Your Recent History
LSE
KLR
Keller
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:50:27