Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.59% 1,024.00p 1,022.00p 1,024.00p 1,032.00p 1,014.00p 1,028.00p 76,586 16:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,070.6 110.6 121.0 8.5 736.89

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181024+6.00+0.59%1014103276,586
19 Apr 20181018+14.00+1.39%1010102691,819
18 Apr 20181004+31.00+3.19%9751020171,452
17 Apr 2018973+3.00+0.31%97098268,295
16 Apr 2018970-3.00-0.31%970982110,319
13 Apr 2018973-12.00-1.22%973995131,582
12 Apr 2018985+39.00+4.12%948987254,774
11 Apr 2018946-3.00-0.32%945984158,618
10 Apr 2018949+42.00+4.63%913954135,449
09 Apr 2018907+7.00+0.78%89291075,934
06 Apr 20189000.000.00%89490191,423
05 Apr 2018900+19.00+2.16%876902216,783
04 Apr 2018881-9.00-1.01%875895166,681
03 Apr 2018890+20.00+2.30%871898231,044
29 Mar 2018870+13.00+1.52%861892329,046
28 Mar 2018857-13.00-1.49%85386958,486
27 Mar 2018870+17.00+1.99%861874142,194
26 Mar 2018853-12.00-1.39%84987264,015
23 Mar 2018865+5.00+0.58%850871269,502
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9891,032970988.896168k171k115k353.54%
1 Month8591,032849918.981258k329k154k16519.21%
3 Months1,0161,032849918.744629k329k97k80.79%
6 Months9401,072849943.249314k329k78k848.94%
1 Year920.51,072790904.681811k1M85k103.511.24%
3 Years1,0221,105643.5879.89517k2M116k20.20%
5 Years838.51,299643.5916.14258833M138k185.522.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 01:52:42