We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keller Group Plc | LSE:KLR | London | Ordinary Share | GB0004866223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.19% | 1,080.00 | 1,078.00 | 1,082.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,090.00 | 1,070.00 | 1,090.00 | 5,627 | 12:05:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 2.97B | 89.4M | 1.2284 | 8.76 | 783.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,078.00 | 26.00 | 2.47% | 1,046.00 | 1,088.00 | 126,970 |
| 22 Apr 2024 | 1,052.00 | 18.00 | 1.74% | 1,028.00 | 1,056.00 | 264,654 |
| 19 Apr 2024 | 1,034.00 | -12.00 | -1.15% | 1,024.00 | 1,044.00 | 101,304 |
| 18 Apr 2024 | 1,046.00 | 8.00 | 0.77% | 1,034.00 | 1,048.00 | 98,872 |
| 17 Apr 2024 | 1,038.00 | -14.00 | -1.33% | 1,036.00 | 1,058.00 | 132,190 |
| 16 Apr 2024 | 1,052.00 | -28.00 | -2.59% | 1,052.00 | 1,070.00 | 151,618 |
| 15 Apr 2024 | 1,080.00 | -26.00 | -2.35% | 1,078.00 | 1,104.00 | 219,171 |
| 12 Apr 2024 | 1,106.00 | 36.00 | 3.36% | 1,066.00 | 1,106.00 | 232,345 |
| 11 Apr 2024 | 1,070.00 | -12.00 | -1.11% | 1,060.00 | 1,108.00 | 348,461 |
| 10 Apr 2024 | 1,082.00 | 4.00 | 0.37% | 1,068.00 | 1,090.00 | 195,725 |
| 09 Apr 2024 | 1,078.00 | 4.00 | 0.37% | 1,050.00 | 1,084.00 | 263,464 |
| 08 Apr 2024 | 1,074.00 | 10.00 | 0.94% | 1,066.00 | 1,082.00 | 112,958 |
| 05 Apr 2024 | 1,064.00 | 14.00 | 1.33% | 1,042.00 | 1,064.00 | 420,164 |
| 04 Apr 2024 | 1,050.00 | -4.00 | -0.38% | 1,040.00 | 1,054.00 | 302,726 |
| 03 Apr 2024 | 1,054.00 | 18.00 | 1.74% | 1,028.00 | 1,080.00 | 349,672 |
| 02 Apr 2024 | 1,036.00 | -12.00 | -1.15% | 1,030.00 | 1,080.00 | 112,301 |
| 28 Mar 2024 | 1,048.00 | 4.00 | 0.38% | 1,036.00 | 1,054.00 | 139,349 |
| 27 Mar 2024 | 1,044.00 | -14.00 | -1.32% | 1,042.00 | 1,080.00 | 104,350 |
| 26 Mar 2024 | 1,058.00 | 30.00 | 2.92% | 1,020.00 | 1,058.00 | 156,612 |
| 25 Mar 2024 | 1,028.00 | -6.00 | -0.58% | 1,012.00 | 1,036.00 | 53,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,042.00 | 1,090.00 | 1,024.00 | 1,050.67 | 144,798 | 38.00 | 3.65% |
| 1 Month | 1,080.00 | 1,108.00 | 1,024.00 | 1,063.19 | 204,239 | 0.00 | 0.00% |
| 3 Months | 876.00 | 1,108.00 | 822.00 | 975.22 | 182,779 | 204.00 | 23.29% |
| 6 Months | 783.00 | 1,108.00 | 728.00 | 912.34 | 144,178 | 297.00 | 37.93% |
| 1 Year | 680.00 | 1,108.00 | 630.00 | 830.20 | 131,858 | 400.00 | 58.82% |
| 3 Years | 833.00 | 1,108.00 | 589.00 | 809.19 | 95,961 | 247.00 | 29.65% |
| 5 Years | 692.00 | 1,108.00 | 420.00 | 746.63 | 96,901 | 388.00 | 56.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
