Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.78% 1,012.00p 1,012.00p 1,016.00p 1,024.00p 1,012.00p 1,018.00p 45,056 16:29:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,070.6 110.6 121.0 8.4 729.25

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181012-8.00-0.78%1012102445,056
24 Sep 20181020-2.00-0.20%1010103060,580
21 Sep 20181022-6.00-0.58%1020106099,849
20 Sep 20181028-10.00-0.96%1026103840,018
19 Sep 20181038-8.00-0.76%1030105297,646
18 Sep 20181046+6.00+0.58%1032105243,677
17 Sep 20181040-4.00-0.38%1004104837,527
14 Sep 20181044+12.00+1.16%1032104661,658
13 Sep 20181032-6.00-0.58%1024104674,441
12 Sep 20181038+18.00+1.76%1014103849,731
11 Sep 20181020-8.00-0.78%1004104061,921
10 Sep 20181028+18.00+1.78%1008103047,218
07 Sep 20181010-4.00-0.39%9701010121,608
06 Sep 20181014-6.00-0.59%9971022133,457
05 Sep 20181020-8.00-0.78%1012106640,647
04 Sep 20181028-6.00-0.58%1026103650,789
03 Sep 20181034-6.00-0.58%1030106636,519
31 Aug 20181040-6.00-0.57%10161042150,394
30 Aug 201810460.000.00%1018106672,662
29 Aug 20181046-14.00-1.32%1036106482,390
28 Aug 20181060-14.00-1.30%1056108877,202
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0521,0601,0101,029.986540k100k68k-40-3.80%
1 Month1,0661,0889701,031.693437k150k72k-54-5.07%
3 Months1,0121,1329701,059.157332k1M115k0-
6 Months8701,1328531,034.074631k1M109k14216.32%
1 Year824.51,1328121,000.135411k1M86k187.522.74%
3 Years8751,132643.5883.15337k2M115k13715.66%
5 Years1,0421,299643.5914.17408833M132k-30-2.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 05:20:13