Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group Plc LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  32.00 5.68% 595.00 592.00 597.00 599.00 555.00 580.00 24,785 14:11:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,300.5 81.3 81.3 7.3 429

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 2020563.0020.003.68%540.00605.0055,576
06 Apr 2020543.0041.008.17%506.00569.0049,705
03 Apr 2020502.0025.005.24%470.50508.0038,860
02 Apr 2020477.00-78.00-14.05%466.50544.0063,984
01 Apr 2020555.0029.005.51%484.00555.0047,915
31 Mar 2020526.0033.006.69%507.00527.0058,763
30 Mar 2020493.0011.002.28%461.00510.0033,067
27 Mar 2020482.00-3.00-0.62%462.50489.0057,686
26 Mar 2020485.00-31.00-6.01%468.50528.0070,502
25 Mar 2020516.0046.509.9%490.00530.0053,922
24 Mar 2020469.50-7.00-1.47%460.00523.0066,089
23 Mar 2020476.5031.006.96%436.00494.0082,790
20 Mar 2020445.50-18.50-3.99%420.00541.00257,110
19 Mar 2020464.00-36.00-7.2%464.00513.0060,998
18 Mar 2020500.00-31.00-5.84%484.00543.0042,008
17 Mar 2020531.00-42.00-7.33%471.00600.00276,267
16 Mar 2020573.00-132.00-18.72%555.00682.00252,697
13 Mar 2020705.0020.002.92%661.00709.00237,917
12 Mar 2020685.00-35.00-4.86%660.00704.00160,866
11 Mar 2020720.00-32.00-4.26%719.00782.0066,185
10 Mar 2020752.0032.004.44%721.00779.0094,183
09 Mar 2020720.00-60.00-7.69%713.00780.0060,518
Download more Keller Group Plc Historical Data

Keller Group Plc (KLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week524.00605.00466.50526.8751,20871.0013.55%
1 Month752.00782.00420.00552.57101,645-157.00-20.88%
3 Months800.00898.00420.00704.1582,852-205.00-25.63%
6 Months556.00898.00420.00643.95107,22239.007.01%
1 Year640.00898.00420.00649.71100,288-45.00-7.03%
3 Years910.501,132.00420.00751.40111,751-315.50-34.65%
5 Years951.501,132.00420.00805.87119,870-356.50-37.47%
ADVFN Advertorial
Your Recent History
LSE
KLR
Keller
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 13:32:25