We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keller Group Plc | LSE:KLR | London | Ordinary Share | GB0004866223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.00 | -1.70% | 1,504.00 | 1,514.00 | 1,516.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,538.00 | 1,500.00 | 1,500.00 | 67,252 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 2.97B | 89.4M | 1.2251 | 12.36 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,504.00 | -26.00 | -1.70% | 1,500.00 | 1,538.00 | 67,252 |
| 11 Dec 2024 | 1,530.00 | -14.00 | -0.91% | 1,520.00 | 1,546.00 | 152,751 |
| 10 Dec 2024 | 1,544.00 | 4.00 | 0.26% | 1,528.00 | 1,560.00 | 59,919 |
| 09 Dec 2024 | 1,540.00 | 6.00 | 0.39% | 1,520.00 | 1,550.00 | 352,304 |
| 06 Dec 2024 | 1,534.00 | -6.00 | -0.39% | 1,500.00 | 1,550.00 | 82,343 |
| 05 Dec 2024 | 1,540.00 | -8.00 | -0.52% | 1,518.00 | 1,556.00 | 62,772 |
| 04 Dec 2024 | 1,548.00 | 24.00 | 1.57% | 1,514.00 | 1,564.00 | 96,156 |
| 03 Dec 2024 | 1,524.00 | 46.00 | 3.11% | 1,480.00 | 1,524.00 | 69,246 |
| 02 Dec 2024 | 1,478.00 | -10.00 | -0.67% | 1,474.00 | 1,494.00 | 52,846 |
| 29 Nov 2024 | 1,488.00 | -20.00 | -1.33% | 1,488.00 | 1,516.00 | 61,207 |
| 28 Nov 2024 | 1,508.00 | 12.00 | 0.80% | 1,474.00 | 1,514.00 | 129,409 |
| 27 Nov 2024 | 1,496.00 | 36.00 | 2.47% | 1,476.00 | 1,506.00 | 116,056 |
| 26 Nov 2024 | 1,460.00 | -30.00 | -2.01% | 1,432.00 | 1,516.00 | 117,068 |
| 25 Nov 2024 | 1,490.00 | -10.00 | -0.67% | 1,486.00 | 1,510.00 | 326,731 |
| 22 Nov 2024 | 1,500.00 | -6.00 | -0.40% | 1,498.00 | 1,522.00 | 98,663 |
| 21 Nov 2024 | 1,506.00 | 16.00 | 1.07% | 1,490.00 | 1,536.00 | 69,401 |
| 20 Nov 2024 | 1,490.00 | -18.00 | -1.19% | 1,482.00 | 1,534.00 | 94,322 |
| 19 Nov 2024 | 1,508.00 | 18.00 | 1.21% | 1,476.00 | 1,516.00 | 92,784 |
| 18 Nov 2024 | 1,490.00 | 22.00 | 1.50% | 1,454.00 | 1,490.00 | 128,073 |
| 15 Nov 2024 | 1,468.00 | -8.00 | -0.54% | 1,444.00 | 1,490.00 | 183,336 |
| 14 Nov 2024 | 1,476.00 | -160.00 | -9.78% | 1,382.00 | 1,602.00 | 819,111 |
| 13 Nov 2024 | 1,636.00 | -20.00 | -1.21% | 1,620.00 | 1,674.00 | 198,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,544.00 | 1,560.00 | 1,500.00 | 1,537.49 | 142,018 | -40.00 | -2.59% |
| 1 Month | 1,600.00 | 1,602.00 | 1,382.00 | 1,499.09 | 155,389 | -96.00 | -6.00% |
| 3 Months | 1,650.00 | 1,698.00 | 1,382.00 | 1,581.06 | 130,662 | -146.00 | -8.85% |
| 6 Months | 1,244.00 | 1,704.00 | 1,190.00 | 1,510.85 | 156,171 | 260.00 | 20.90% |
| 1 Year | 800.00 | 1,704.00 | 791.00 | 1,272.87 | 159,654 | 704.00 | 88.00% |
| 3 Years | 916.00 | 1,704.00 | 589.00 | 995.92 | 115,181 | 588.00 | 64.19% |
| 5 Years | 645.00 | 1,704.00 | 420.00 | 904.51 | 104,309 | 859.00 | 133.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
