Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keller Grp. LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -3.23% 690.00p 691.00p 696.00p 706.00p 688.00p 701.00p 80,072 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,224.5 8.4 -20.6 - 497.21

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019690-23.00-3.23%68870680,072
17 Apr 20197130.000.00%69071699,428
16 Apr 2019713+18.00+2.59%69972059,323
15 Apr 2019695+7.00+1.02%68270584,492
12 Apr 2019688+22.00+3.30%653694842,228
11 Apr 2019666+9.00+1.37%65367266,697
10 Apr 20196570.000.00%65065870,585
09 Apr 2019657+1.00+0.15%648664175,530
08 Apr 2019656+7.00+1.08%64066198,551
05 Apr 20196490.000.00%640651116,379
04 Apr 2019649+3.00+0.46%63266082,409
03 Apr 2019646+15.00+2.38%63164796,985
02 Apr 2019631-6.00-0.94%627637265,517
01 Apr 2019637+20.00+3.24%62764154,690
29 Mar 2019617-3.00-0.48%617640102,845
28 Mar 20196200.000.00%60562585,769
27 Mar 20196200.000.00%618640149,475
26 Mar 2019620-5.00-0.80%61263680,417
25 Mar 2019625-5.00-0.79%622630863,744
22 Mar 2019630-4.00-0.63%6266501,132,153
21 Mar 2019634+3.00+0.48%626638124,050
20 Mar 2019631-9.00-1.41%622651319,249
Download more Keller Grp. Historical Data

Keller Grp. (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week667720653690.684459k842k230k233.45%
1 Month631720605646.508855k1M233k599.35%
3 Months547720470595.126530k1M180k14326.14%
6 Months650720463577.069130k2M191k406.15%
1 Year9821,132463731.510830k2M153k-292-29.74%
3 Years809.51,132463812.86937k2M129k-119.5-14.76%
5 Years1,0671,132463852.57548833M143k-377-35.33%
Your Recent History
LSE
KLR
Keller
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:02:22