Share Name Share Symbol Market Type Share ISIN Share Description
Kada Tech LSE:KADA London Ordinary Share BMG8310Y1066 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.8 5.7 14.8 0.1 1.45

Kada Tech (KADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.50500010.000.00%2.50500012.50500010
20 Jul 20172.50500010.000.00%2.50500012.50500010
19 Jul 20172.50500010.000.00%2.50500012.50500010
18 Jul 20172.50500010.000.00%2.50500012.50500010
17 Jul 20172.50500010.000.00%2.50500012.50500010
14 Jul 20172.50500010.000.00%2.50500012.50500010
13 Jul 20172.50500010.000.00%2.50500012.50500010
12 Jul 20172.50500010.000.00%2.50500012.50500010
11 Jul 20172.50500010.000.00%2.50500012.50500010
10 Jul 20172.50500010.000.00%2.50500012.50500010
07 Jul 20172.50500010.000.00%2.50500012.50500010
06 Jul 20172.50500010.000.00%2.50500012.50500010
05 Jul 20172.50500010.000.00%2.50500012.50500010
04 Jul 20172.50500010.000.00%2.50500012.50500010
03 Jul 20172.50500010.000.00%2.50500012.50500010
30 Jun 20172.50500010.000.00%2.50500012.50500010
29 Jun 20172.50500010.000.00%2.50500012.50500010
28 Jun 20172.50500010.000.00%2.50500012.50500010
27 Jun 20172.50500010.000.00%2.50500012.50500010
26 Jun 20172.50500010.000.00%2.50500012.50500010
23 Jun 20172.50500010.000.00%2.50500012.50500010
22 Jun 20172.50500010.000.00%2.50500012.50500010
Download more Kada Tech Historical Data

Kada Tech (KADA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 06:50:17