Share Name Share Symbol Market Type Share ISIN Share Description
Kada Tech LSE:KADA London Ordinary Share BMG8310Y1066 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.8 5.7 14.8 0.1 1.45

Kada Tech (KADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20172.50500010.000.00%2.50500012.50500010
13 Oct 20172.50500010.000.00%2.50500012.50500010
12 Oct 20172.50500010.000.00%2.50500012.50500010
11 Oct 20172.50500010.000.00%2.50500012.50500010
10 Oct 20172.50500010.000.00%2.50500012.50500010
09 Oct 20172.50500010.000.00%2.50500012.50500010
06 Oct 20172.50500010.000.00%2.50500012.50500010
05 Oct 20172.50500010.000.00%2.50500012.50500010
04 Oct 20172.50500010.000.00%2.50500012.50500010
03 Oct 20172.50500010.000.00%2.50500012.50500010
02 Oct 20172.50500010.000.00%2.50500012.50500010
29 Sep 20172.50500010.000.00%2.50500012.50500010
28 Sep 20172.50500010.000.00%2.50500012.50500010
27 Sep 20172.50500010.000.00%2.50500012.50500010
26 Sep 20172.50500010.000.00%2.50500012.50500010
25 Sep 20172.50500010.000.00%2.50500012.50500010
22 Sep 20172.50500010.000.00%2.50500012.50500010
21 Sep 20172.50500010.000.00%2.50500012.50500010
20 Sep 20172.50500010.000.00%2.50500012.50500010
19 Sep 20172.50500010.000.00%2.50500012.50500010
18 Sep 20172.50500010.000.00%2.50500012.50500010
Download more Kada Tech Historical Data

Kada Tech (KADA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 09:23:56