Share Name Share Symbol Market Type Share ISIN Share Description
Kada Tech LSE:KADA London Ordinary Share BMG8310Y1066 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.8 5.7 14.8 0.1 1.45

Kada Tech (KADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172.50500010.000.00%2.50500012.50500010
08 Dec 20172.50500010.000.00%2.50500012.50500010
07 Dec 20172.50500010.000.00%2.50500012.50500010
06 Dec 20172.50500010.000.00%2.50500012.50500010
05 Dec 20172.50500010.000.00%2.50500012.50500010
04 Dec 20172.50500010.000.00%2.50500012.50500010
01 Dec 20172.50500010.000.00%2.50500012.50500010
30 Nov 20172.50500010.000.00%2.50500012.50500010
29 Nov 20172.50500010.000.00%2.50500012.50500010
28 Nov 20172.50500010.000.00%2.50500012.50500010
27 Nov 20172.50500010.000.00%2.50500012.50500010
24 Nov 20172.50500010.000.00%2.50500012.50500010
23 Nov 20172.50500010.000.00%2.50500012.50500010
22 Nov 20172.50500010.000.00%2.50500012.50500010
21 Nov 20172.50500010.000.00%2.50500012.50500010
20 Nov 20172.50500010.000.00%2.50500012.50500010
17 Nov 20172.50500010.000.00%2.50500012.50500010
16 Nov 20172.50500010.000.00%2.50500012.50500010
15 Nov 20172.50500010.000.00%2.50500012.50500010
14 Nov 20172.50500010.000.00%2.50500012.50500010
13 Nov 20172.50500010.000.00%2.50500012.50500010
Download more Kada Tech Historical Data

Kada Tech (KADA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 18:05:24