Share Name Share Symbol Market Type Share ISIN Share Description
Kada Tech LSE:KADA London Ordinary Share BMG8310Y1066 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.8 5.7 14.8 0.1 1.45

Kada Tech (KADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.50500010.000.00%2.50500012.50500010
20 Feb 20182.50500010.000.00%2.50500012.50500010
19 Feb 20182.50500010.000.00%2.50500012.50500010
16 Feb 20182.50500010.000.00%2.50500012.50500010
15 Feb 20182.50500010.000.00%2.50500012.50500010
14 Feb 20182.50500010.000.00%2.50500012.50500010
13 Feb 20182.50500010.000.00%2.50500012.50500010
12 Feb 20182.50500010.000.00%2.50500012.50500010
09 Feb 20182.50500010.000.00%2.50500012.50500010
08 Feb 20182.50500010.000.00%2.50500012.50500010
07 Feb 20182.50500010.000.00%2.50500012.50500010
06 Feb 20182.50500010.000.00%2.50500012.50500010
05 Feb 20182.50500010.000.00%2.50500012.50500010
02 Feb 20182.50500010.000.00%2.50500012.50500010
01 Feb 20182.50500010.000.00%2.50500012.50500010
31 Jan 20182.50500010.000.00%2.50500012.50500010
30 Jan 20182.50500010.000.00%2.50500012.50500010
29 Jan 20182.50500010.000.00%2.50500012.50500010
26 Jan 20182.50500010.000.00%2.50500012.50500010
25 Jan 20182.50500010.000.00%2.50500012.50500010
24 Jan 20182.50500010.000.00%2.50500012.50500010
23 Jan 20182.50500010.000.00%2.50500012.50500010
22 Jan 20182.50500010.000.00%2.50500012.50500010
Download more Kada Tech Historical Data

Kada Tech (KADA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 00:37:01