Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 321.00p 318.00p 323.75p - - - 0 08:11:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 41.7 46.57

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017321+1.50+0.47%3213210
19 Sep 2017319.5+1.25+0.39%318319.52,500
18 Sep 2017318.25+0.38+0.12%318319.527,165
15 Sep 2017317.875-5.88-1.81%317.87532035,482
14 Sep 2017323.750.000.00%323.75323.750
13 Sep 2017323.75-0.75-0.23%323.75323.7521,579
12 Sep 2017324.5-0.13-0.04%324.5326.757,169
11 Sep 2017324.625+0.25+0.08%324.625324.6253,478
08 Sep 2017324.375-0.25-0.08%324.375324.3751,608
07 Sep 2017324.625-1.25-0.38%323324.62524,763
06 Sep 2017325.875-0.13-0.04%325.875325.8753,750
05 Sep 2017326+0.25+0.08%324.532611,721
04 Sep 2017325.75+0.25+0.08%324.532611,404
01 Sep 2017325.5-0.25-0.08%325.5325.50
31 Aug 2017325.75+0.25+0.08%324325.7517,500
30 Aug 2017325.5+2.25+0.70%321325.59,492
29 Aug 2017323.25-5.50-1.67%322325.2522,940
25 Aug 2017328.75-0.88-0.27%327328.7510,268
24 Aug 2017329.625-7.25-2.15%327.25333.2515,796
23 Aug 2017336.875-0.13-0.04%334.25336.8752,498
22 Aug 2017337+0.25+0.07%3373370
21 Aug 2017336.75-0.25-0.07%336.75336.754,046
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.75323.75317.875318.0937035k13k-2.75-0.85%
1 Month333.25333.25317.875323.3265035k12k-12.25-3.68%
3 Months328341317.875328.3461053k10k-7-2.13%
6 Months317.25342.5315.25330.3521053k11k3.751.18%
1 Year295342.5282.5316.1812053k12k268.81%
3 Years293.75342.5250301.65320120k12k27.259.28%
5 Years1,112.51,400250356.20540120k10k-791.5-71.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 08:32:18