Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.53% 321.00p 320.00p 322.00p 322.00p 322.00p 322.00p 12,932 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 41.7 65.44

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018321-5.00-1.53%32132212,932
17 Jan 2018326+2.00+0.62%3223263,861
16 Jan 2018324-2.00-0.61%324324118,438
15 Jan 2018326-1.00-0.31%32432626,325
12 Jan 2018327+5.00+1.55%32432816,815
11 Jan 2018322+1.00+0.31%32232218,658
10 Jan 2018321-2.00-0.62%32132121,236
09 Jan 2018323+2.00+0.62%32332419,215
08 Jan 20183210.000.00%32132158,721
05 Jan 2018321+2.00+0.63%3203214,807
04 Jan 2018319+2.00+0.63%31831925,810
03 Jan 20183170.000.00%317317200,473
02 Jan 2018317+3.00+0.96%31631776,547
29 Dec 20173140.000.00%3143142,240
28 Dec 2017314+0.50+0.16%3143145,055
27 Dec 2017313.50.000.00%313.5313.56,148
22 Dec 2017313.50.000.00%313.5313.51,224
21 Dec 2017313.5-1.00-0.32%311.25313.59,970
20 Dec 2017314.50.000.00%314.5314.5494
19 Dec 2017314.5+1.00+0.32%310314.516,663
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322328322324.39934k118k37k-1-0.31%
1 Month311.25328311.25319.90081k200k36k9.753.13%
3 Months328.5331.75303315.8557494200k21k-7.5-2.28%
6 Months331341303320.16610200k14k-10-3.02%
1 Year306342.5302322.69880200k13k154.90%
3 Years301.75342.5250304.65070200k13k19.256.38%
5 Years1,212.51,400250340.33620200k11k-891.5-73.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 01:59:42