Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.12% 319.625p 316.25p 323.00p 322.75p 322.75p 322.75p 13,710.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 38.6 46.37

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017319.625-0.38-0.12%319.625322.7513,710
23 Mar 20173200.000.00%317.2532022,989
22 Mar 2017320-4.00-1.23%317.2532026,721
21 Mar 2017324+1.38+0.43%3243247,146
20 Mar 2017322.6250.000.00%322.625322.6253,159
17 Mar 2017322.625-0.38-0.12%322.625325.755,597
16 Mar 20173230.000.00%320.253233,455
15 Mar 2017323-2.00-0.62%320.253245,103
14 Mar 2017325-0.50-0.15%325326.7522,158
13 Mar 2017325.50.000.00%325.532727,031
10 Mar 2017325.5+1.25+0.39%324325.516,605
09 Mar 2017324.25+2.00+0.62%320324.2536,754
08 Mar 2017322.25+0.25+0.08%319322.2531,505
07 Mar 2017322-0.50-0.16%318323.525,426
06 Mar 2017322.5-1.50-0.46%319.25322.511,026
03 Mar 20173240.000.00%319.25325.7519,962
02 Mar 2017324+0.13+0.04%3243248,157
01 Mar 2017323.875+7.13+2.25%31832514,232
28 Feb 2017316.75+0.75+0.24%315.5317.7528,689
27 Feb 20173160.000.00%3143165,261
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.75325.75317.250.00003k27k13k-6.125-1.88%
1 Month313.00327.00313.000.00003k37k16k6.6252.12%
3 Months305.00327.00302.000.0000041k14k14.6254.80%
6 Months290.50327.00282.500.0000053k13k29.12510.03%
1 Year290.00327.00250.000.0000077k15k29.62510.22%
3 Years295.50328.75250.000.00000120k12k24.1258.16%
5 Years1,108.001,400.00250.000.00000120k9k-788.375-71.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 13:07:35