Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 316.00p 314.00p 318.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 38.2 45.84

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173160.000.00%3143165,261
24 Feb 2017316-0.50-0.16%3133162,500
23 Feb 2017316.5-1.63-0.51%313.25316.54,608
22 Feb 2017318.125+1.63+0.51%318.125318.125689
21 Feb 2017316.5-1.25-0.39%316.5316.51,950
20 Feb 2017317.75+1.50+0.47%313.75319.7539,101
17 Feb 2017316.25-0.50-0.16%316.25316.2519,350
16 Feb 2017316.75+0.25+0.08%316.75316.757,257
15 Feb 2017316.5+1.50+0.48%315.25316.56,483
14 Feb 20173150.000.00%3153155,771
13 Feb 2017315+3.00+0.96%3153151,769
10 Feb 2017312+2.50+0.81%31031439,448
09 Feb 2017309.5+1.50+0.49%309.5309.57,139
08 Feb 2017308-0.75-0.24%30631025,473
07 Feb 2017308.75+2.25+0.73%308.75308.7519,063
06 Feb 2017306.5+2.50+0.82%306.5306.55,792
03 Feb 20173040.000.00%3043047,140
02 Feb 2017304-2.75-0.90%3043041,694
01 Feb 2017306.75+0.75+0.25%306.75306.7520,960
31 Jan 2017306+0.88+0.29%30430611,712
30 Jan 2017305.125+0.13+0.04%305.125305.1251,369
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.50318.1250.000.00006895k3k-0.50-0.16%
1 Month304.00319.750.000.000068939k12k12.003.95%
3 Months283.75319.750.000.0000041k11k32.2511.37%
6 Months295.25319.750.000.0000053k12k20.757.03%
1 Year285.00319.750.000.0000077k15k31.0010.88%
3 Years300.00328.750.000.00000120k12k16.005.33%
5 Years1,116.001,400.000.000.00000120k9k-800.00-71.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 07:46:40