Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 333.00p 331.00p 334.75p - - - 20 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 40.3 48.31

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017333+0.13+0.04%331.25333499
26 Jul 2017332.875-0.13-0.04%328.75332.8754,456
25 Jul 2017333+1.38+0.41%33333410,000
24 Jul 2017331.625-0.25-0.08%331.6253338,141
21 Jul 2017331.875+1.00+0.30%330331.8752,680
20 Jul 2017330.875+0.88+0.27%330.875332.7510,384
19 Jul 2017330+2.50+0.76%3233303,631
18 Jul 2017327.5+0.50+0.15%327.5327.58,493
17 Jul 2017327+0.38+0.11%32732719,702
14 Jul 2017326.6250.000.00%326.625326.625277
13 Jul 2017326.6250.000.00%326.625326.6255,000
12 Jul 2017326.6250.000.00%326.625326.625688
11 Jul 2017326.6250.000.00%326.625328579
10 Jul 2017326.625+0.63+0.19%326.625326.62530,523
07 Jul 20173260.000.00%3253261,400
06 Jul 20173260.000.00%3263278,793
05 Jul 2017326+0.50+0.15%3263262,453
04 Jul 2017325.5-1.88-0.57%323.25325.53,804
03 Jul 2017327.375-0.38-0.11%325327.37514,981
30 Jun 2017327.75-0.63-0.19%327.75327.7542,040
29 Jun 2017328.375-2.25-0.68%3283301,749
28 Jun 2017330.625-1.75-0.53%330330.62518,911
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330334328.75332.427149910k5k30.91%
1 Month327.75334323328.121227742k9k5.251.60%
3 Months337342.5323335.1218042k11k-4-1.19%
6 Months304342.5304326.5287049k12k299.54%
1 Year281342.5276310.6353053k12k5218.51%
3 Years289342.5250300.23260120k12k4415.22%
5 Years1,0691,400250363.21780120k10k-736-68.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 09:02:24