Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 313.50p 310.00p 316.75p - - - 0.00 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 37.9 45.48

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017313.5-0.50-0.16%310.25313.53,848
13 Jan 20173140.000.00%3143143,539
12 Jan 2017314-1.75-0.55%31131414,544
11 Jan 2017315.75+2.75+0.88%315.75315.7514,356
10 Jan 2017313+0.25+0.08%3133151,000
09 Jan 2017312.75+2.25+0.72%312.75314.541,358
06 Jan 2017310.50.000.00%310.5310.526,907
05 Jan 2017310.5+4.00+1.31%308.25310.535,691
04 Jan 2017306.5-0.50-0.16%303308.7516,539
03 Jan 2017307+3.50+1.15%30530732,763
30 Dec 2016303.50.000.00%303.5303.51,596
29 Dec 2016303.5+1.38+0.46%303303.510,537
28 Dec 2016302.125+0.38+0.12%302.125302.1258,117
23 Dec 2016301.750.000.00%301.75301.753,865
22 Dec 2016301.75+2.00+0.67%301.75301.7511,767
21 Dec 2016299.75+5.75+1.96%299.75299.750
20 Dec 2016294-2.50-0.84%294296.7524,330
19 Dec 2016296.5-2.75-0.92%296.5296.54,655
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.00315.750.00314.5954100015k7k-1.50-0.48%
1 Month296.75315.750.00308.0027041k15k16.755.64%
3 Months292.25315.750.00297.4222041k11k21.257.27%
6 Months273.50315.750.00292.6095053k12k40.0014.63%
1 Year281.00315.750.00288.4615077k15k32.5011.57%
3 Years294.25328.750.00294.79180120k12k19.256.54%
5 Years1,032.501,400.000.00393.14660120k9k-719.00-69.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 09:01:49