Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.19% 332.875p 330.25p 335.25p - - - 13,113 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 40.3 48.29

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017332.875-0.63-0.19%332.875332.87513,113
22 Jun 2017333.50.000.00%333.5333.50
21 Jun 2017333.5-2.50-0.74%333.5333.51,000
20 Jun 2017336+1.25+0.37%3363360
19 Jun 2017334.75+0.75+0.22%334.75336.75231
16 Jun 2017334+0.50+0.15%3343340
15 Jun 2017333.5-5.25-1.55%331335.255,830
14 Jun 2017338.750.000.00%338.75341.252,982
13 Jun 2017338.75+1.88+0.56%338.5338.751,057
12 Jun 2017336.875-0.50-0.15%336.875336.8751,393
09 Jun 2017337.375-1.63-0.48%337.375337.3753,579
08 Jun 20173390.000.00%3393393,827
07 Jun 2017339-0.75-0.22%33733920,362
06 Jun 2017339.75+1.25+0.37%338.5339.7525,937
05 Jun 2017338.5-1.75-0.51%338.5338.533,168
02 Jun 2017340.25-0.25-0.07%338.534231,693
01 Jun 2017340.5+2.00+0.59%340.5340.5181
31 May 2017338.5-2.63-0.77%338338.517,392
30 May 2017341.125-1.25-0.37%337.25341.12540,305
26 May 2017342.375-0.13-0.04%341342.3756,285
25 May 2017342.5+0.63+0.18%338.75342.513,157
24 May 2017341.875+2.00+0.59%339341.87518,669
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334336.75333.50.0000013k246-1.125-0.34%
1 Month341342.3753310.0000040k10k-8.125-2.38%
3 Months322.5342.5319.3750.0000049k12k10.3753.22%
6 Months302.125342.53020.0000049k13k30.7510.18%
1 Year271.25342.52500.0000053k13k61.62522.72%
3 Years299342.52500.00000120k12k33.87511.33%
5 Years9951,4002500.00000120k10k-662.125-66.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 08:54:13