Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.28% 307.125p 303.25p 311.00p - - - 71,756 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 39.9 44.55

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017307.125-0.88-0.28%307.125307.12571,756
16 Nov 2017308+1.50+0.49%308310.753,327
15 Nov 2017306.5-10.88-3.43%304312.2525,488
14 Nov 2017317.3750.000.00%317.375317.375782
13 Nov 2017317.375-1.13-0.35%317.375317.3753,519
10 Nov 2017318.5-5.50-1.70%318320.2510,816
09 Nov 2017324-0.38-0.12%3243244,692
08 Nov 2017324.375-1.13-0.35%324.375324.3757,606
07 Nov 2017325.5+0.13+0.04%325.53262,000
06 Nov 2017325.375+0.38+0.12%325.375325.3754,959
03 Nov 2017325+0.50+0.15%321.253257,757
02 Nov 2017324.5-0.50-0.15%322324.550,484
01 Nov 2017325-3.50-1.07%325331.75980
31 Oct 2017328.5+0.25+0.08%328.5328.51,947
30 Oct 2017328.25-0.25-0.08%328.25328.254,298
27 Oct 2017328.50.000.00%328.5328.519,198
26 Oct 2017328.5-0.38-0.11%328.5328.56,424
25 Oct 2017328.875-0.88-0.27%327328.8758,454
24 Oct 2017329.750.000.00%329.75329.7525,308
23 Oct 2017329.75-0.25-0.08%329.75329.756,398
20 Oct 2017330+0.75+0.23%32733013,700
19 Oct 2017329.25-0.25-0.08%329.25329.255,950
18 Oct 2017329.50.000.00%329.5329.51,860
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.25320.25304310.632778272k9k-13.125-4.10%
1 Month327331.75304323.555378272k10k-19.875-6.08%
3 Months327332.5304324.1527072k9k-19.875-6.08%
6 Months331.25342.5304330.2003072k10k-24.125-7.28%
1 Year289.5342.5283.25322.3339072k11k17.6256.09%
3 Years297342.5250303.19180120k12k10.1253.41%
5 Years1,1131,400250349.74760120k10k-805.875-72.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:46:55