Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.33% 341.00p 341.00p 341.75p 341.00p 339.00p 339.00p 17,973 12:56:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 41.2 49.47

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017339.875-0.13-0.04%339.875339.8751,659
22 May 2017340+5.63+1.68%337.75340.7541,695
19 May 2017334.375-0.13-0.04%331.25334.37514,182
18 May 2017334.5-0.50-0.15%334.5334.58,453
17 May 2017335-3.00-0.89%334335.2529,857
16 May 2017338+1.50+0.45%334.253386,662
15 May 2017336.5-1.00-0.30%334336.512,949
12 May 2017337.5+0.25+0.07%337.5337.517,513
11 May 2017337.25-0.25-0.07%335.25337.256,257
10 May 2017337.5-0.38-0.11%337.5339.58,908
09 May 2017337.8750.000.00%337.875337.87514
08 May 2017337.875+0.88+0.26%3343389,612
05 May 2017337+1.13+0.33%33733713,288
04 May 2017335.875-0.63-0.19%334335.8754,328
03 May 2017336.50.000.00%334.25336.51,646
02 May 2017336.5+0.38+0.11%334.25336.52,178
28 Apr 2017336.125-0.50-0.15%336.125336.12510,878
27 Apr 2017336.625+0.50+0.15%336.625336.625996
26 Apr 2017336.125-0.50-0.15%336.125338.2562
25 Apr 2017336.625+3.75+1.13%335336.6257,161
24 Apr 2017332.875+3.13+0.95%331332.8758,770
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.25341.75331.250.00002k42k19k5.751.72%
1 Month338.25341.75331.250.00001442k10k2.750.81%
3 Months318341.75315.250.00001449k14k237.23%
6 Months291341.75283.250.0000049k13k5017.18%
1 Year297341.752500.0000053k13k4414.81%
3 Years296341.752500.00000120k12k4515.20%
5 Years9981,4002500.00000120k10k-657-65.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 13:22:23