Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.68% 295.50p 294.00p 297.00p - - - 340.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 35.7 42.87

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016295.5+2.00+0.68%295.5295.5340
08 Dec 2016293.50.000.00%293.5293.54,969
07 Dec 2016293.5+9.75+3.44%289.75293.513,989
06 Dec 2016283.75-1.13-0.39%283.75283.753,917
05 Dec 2016284.875-0.88-0.31%284.875284.8751,788
02 Dec 2016285.75-1.00-0.35%283.25285.7511,602
01 Dec 2016286.75-0.50-0.17%284.5286.753,476
30 Nov 2016287.250.000.00%287.25287.255,232
29 Nov 2016287.25-1.25-0.43%28428910,627
28 Nov 2016288.5-1.00-0.35%288.5288.525,245
25 Nov 2016289.5-1.00-0.34%289.5289.56,313
24 Nov 2016290.5-0.50-0.17%290.5290.5970
23 Nov 2016291-0.50-0.17%29129124,109
22 Nov 2016291.5+2.00+0.69%291.5291.57,472
21 Nov 2016289.50.000.00%286289.520,626
18 Nov 2016289.5+0.75+0.26%289.5289.51,744
17 Nov 2016288.75+1.13+0.39%286.5288.752,369
16 Nov 2016287.625-0.88-0.30%285287.62524,069
15 Nov 2016288.5-1.50-0.52%288.5288.519,611
14 Nov 20162900.000.00%29029029,062
11 Nov 2016290-0.13-0.04%286.2529021,271
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.25295.500.00289.54232k14k7k12.254.32%
1 Month286.50295.500.00289.255897029k12k9.003.14%
3 Months289.75297.750.00291.3005053k13k5.751.98%
6 Months287.25298.500.00284.0658053k14k8.252.87%
1 Year295.25306.000.00287.2655077k14k0.250.08%
3 Years286.00328.750.00294.36900120k12k9.503.32%
5 Years964.751,400.000.00398.28190120k9k-669.25-69.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 00:19:55