Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 336.125p 334.00p 338.25p - - - 10,878.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 40.6 48.76

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017336.125-0.50-0.15%336.125336.12510,878
27 Apr 2017336.625+0.50+0.15%336.625336.625996
26 Apr 2017336.125-0.50-0.15%336.125338.2562
25 Apr 2017336.625+3.75+1.13%335336.6257,161
24 Apr 2017332.875+3.13+0.95%331332.8758,770
21 Apr 2017329.75+4.50+1.38%327.5329.7514,720
20 Apr 2017325.250.000.00%325.25325.258,272
19 Apr 2017325.25+2.25+0.70%323325.2530,036
18 Apr 2017323-4.00-1.22%323327.2534,502
13 Apr 2017327-0.13-0.04%3273271,136
12 Apr 2017327.125+0.25+0.08%326.5327.1254,325
11 Apr 2017326.875-0.13-0.04%326.875326.87511,555
10 Apr 2017327+7.63+2.39%32332731,717
07 Apr 2017319.375-0.25-0.08%319.3753201,704
06 Apr 2017319.625-4.00-1.24%319.532035,746
05 Apr 2017323.625+0.63+0.19%321.75323.6256,224
04 Apr 2017323-1.25-0.39%3223239,770
03 Apr 2017324.25+1.75+0.54%324.25324.2548,571
31 Mar 2017322.50.000.00%322.5322.520,183
30 Mar 2017322.5-0.50-0.15%322.5322.53,788
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.50338.25327.500.00006215k6k8.6252.63%
1 Month322.50338.25319.3750.00006249k15k13.6254.22%
3 Months304.00338.25304.000.00006249k15k32.12510.57%
6 Months294.50338.25282.500.0000049k13k41.62514.13%
1 Year297.50338.25250.000.0000053k14k38.62512.98%
3 Years293.00338.25250.000.00000120k12k43.12514.72%
5 Years1,110.001,400.00250.000.00000120k9k-773.875-69.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 22:37:31