Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Uk Growth Investment Trust Plc LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 175.50 175.00 191.00 0.00 0.00 0.00 6,250 14:25:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 8.6 20.3 30

Jupiter Uk Growth Invest... (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 2020175.50-9.00-4.88%175.00182.0050,881
30 Jun 2020184.500.000.0%184.50184.5013,407
29 Jun 2020184.50-4.50-2.38%184.50184.5022,214
26 Jun 2020189.000.000.0%183.00189.008,052
25 Jun 2020189.00-2.50-1.31%184.00189.0019,354
24 Jun 2020191.50-5.50-2.79%190.00191.503,076
23 Jun 2020197.000.000.0%197.00197.001,500
22 Jun 2020197.004.002.07%194.00197.0010,815
19 Jun 2020193.00-4.50-2.28%191.00193.0013,472
18 Jun 2020197.505.502.86%194.00200.005,436
17 Jun 2020192.00-2.50-1.29%192.00192.0015,295
16 Jun 2020194.503.501.83%194.50194.5013,803
15 Jun 2020191.000.000.0%188.00191.0019,482
12 Jun 2020191.002.001.06%186.00191.006,033
11 Jun 2020189.00-10.50-5.26%189.00191.0053,313
10 Jun 2020199.503.501.79%194.00199.507,421
09 Jun 2020196.00-2.50-1.26%196.00197.0057,019
08 Jun 2020198.501.500.76%194.00198.504,767
05 Jun 2020197.001.500.77%196.00204.0012,020
04 Jun 2020195.500.000.0%192.00202.0031,251
03 Jun 2020195.504.502.36%195.50199.0017,820
02 Jun 2020191.002.501.33%187.00192.0024,851
Download more Jupiter Uk Growth Investment Trust Plc Historical Data

Jupiter Uk Growth Investment Trust Plc (JUKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.00189.00175.00181.5622,782-12.50-6.65%
1 Month193.00204.00175.00189.9817,840-17.50-9.07%
3 Months179.00204.00173.00183.1729,535-3.50-1.96%
6 Months303.00308.00148.00212.0424,735-127.50-42.08%
1 Year280.00308.00148.00242.5022,949-104.50-37.32%
3 Years326.25352.00148.00281.1720,809-150.75-46.21%
5 Years315.00352.00148.00286.5018,009-139.50-44.29%
ADVFN Advertorial
Your Recent History
LSE
JUKG
Jupiter Uk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 13:42:33