Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Uk Growth Investment Trust Plc LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 269.00p 264.00p 274.00p - - - 8,018 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.4 7.9 34.2 45

Jupiter Uk Growth Invest... (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192690.000.00%2692698,018
17 Oct 2019269-9.00-3.24%269269111
16 Oct 20192780.000.00%2782783,625
15 Oct 2019278+6.00+2.21%27427842,253
14 Oct 2019272-3.00-1.09%27227412,483
11 Oct 20192750.000.00%2752762,000
11 Oct 2019275+7.00+2.61%27527618,273
10 Oct 2019268+2.00+0.75%2682685,396
09 Oct 2019266+1.00+0.38%26626614,417
08 Oct 2019265-2.00-0.75%26527020,648
07 Oct 2019267-1.00-0.37%2672675,573
04 Oct 20192680.000.00%2662684,155
03 Oct 2019268-3.00-1.11%26826826,301
02 Oct 2019271-4.00-1.45%2702711,691
01 Oct 2019275+1.00+0.36%2752753,316
30 Sep 20192740.000.00%27427828,838
27 Sep 2019274+1.00+0.37%2742743,286
26 Sep 20192730.000.00%273273585
25 Sep 2019273-3.00-1.09%27027427,561
24 Sep 2019276-1.00-0.36%2762760
23 Sep 2019277-1.00-0.36%27727714,536
20 Sep 2019278+1.00+0.36%2782785,711
19 Sep 2019277+1.00+0.36%2772776,858
Download more Jupiter Uk Growth Investment Trust Plc Historical Data

Jupiter Uk Growth Investment Trust Plc (JUKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week276278269276.296715k-7-2.54%
1 Month278278265272.565613k-9-3.24%
3 Months292299265276.002518k-23-7.88%
6 Months301304265283.255424k-32-10.63%
1 Year292304248282.317325k-23-7.88%
3 Years287352248303.167619k-18-6.27%
5 Years275352248300.483016k-6-2.18%
Your Recent History
LSE
JUKG
Jupiter Uk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:56:53