Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 90.50p 93.50p 91.00p 90.50p 90.50p 166,455.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 9.1 4.1 21.9 198.77

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201790.500010.000.00%90.5000191166,455
23 Mar 201790.50001-1.25-1.36%90.5000191.5221,194
22 Mar 201791.75-0.50-0.54%9191.75181,388
21 Mar 201792.25+0.75+0.82%9192.75249,831
20 Mar 201791.5+1.75+1.95%91.592.75411,269
17 Mar 201789.74999-3.38-3.62%89.7499993.74999265,599
16 Mar 201793.125+0.38+0.40%9293.125208,349
15 Mar 201792.75-0.87-0.93%9294.25001208,001
14 Mar 201793.62499+1.12+1.22%92.593.62499164,764
13 Mar 201792.5-1.12-1.20%92.594.50001323,152
10 Mar 201793.62499+1.12+1.22%9293.62499137,462
09 Mar 201792.5-1.25-1.33%9293.25277,177
08 Mar 201793.74999-0.50-0.53%9293.74999120,391
07 Mar 201794.25001-0.25-0.26%92.594.5000178,489
06 Mar 201794.50001+1.00+1.07%92.7594.50001176,426
03 Mar 201793.49999+1.12+1.22%9293.49999220,683
02 Mar 201792.375+0.13+0.14%91.7592.375120,169
01 Mar 201792.25+0.75+0.82%91.593291,798
28 Feb 201791.5-0.50-0.54%9192.25365,886
27 Feb 201792-0.25-0.27%9292196,672
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0093.7589.750.0000181k411k266k-1.50-1.63%
1 Month92.2594.5089.750.000078k411k219k-1.75-1.90%
3 Months91.2594.5089.750.000064k463k198k-0.75-0.82%
6 Months91.7595.0088.500.000037k463k164k-1.25-1.36%
1 Year89.5095.0085.500.0000111616k164k1.001.12%
3 Years108.00112.5084.250.00001112M172k-17.50-16.20%
5 Years103.00112.5084.250.00001113M182k-12.50-12.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 21:51:33