Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.20% 98.60p 98.40p 98.60p 98.60p 97.20p 98.60p 396,385 16:18:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.3 8.7 4.3 22.8 216.56

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201898.599998-0.20-0.20%97.20000498.599998396,385
16 Jan 201898.800003+0.40+0.41%98.40000198.800003309,210
15 Jan 201898.4000010.000.00%96.60000698.400001476,217
12 Jan 201898.400001+0.40+0.41%97.79999598.599998306,920
11 Jan 201897.999992+0.60+0.62%9797.999992934,405
10 Jan 201897.400001-0.10-0.10%96.60000697.599998363,441
09 Jan 201897.499992+0.10+0.10%97.20000497.599998152,810
08 Jan 201897.400001+0.20+0.21%96.60000697.400001408,443
05 Jan 201897.200004+0.20+0.21%9697.200004264,125
04 Jan 201897+0.60+0.62%96.39999397489,759
03 Jan 201896.399993-0.40-0.41%96.39999396.600006171,076
02 Jan 201896.800003-0.20-0.21%9696.800003181,167
29 Dec 201797-0.75-0.77%9797157,795
28 Dec 201797.749992+0.75+0.77%9697.999992183,409
27 Dec 2017970.000.00%9698.25000749,992
22 Dec 201797+0.75+0.78%979745,732
21 Dec 201796.250.000.00%95.596.556,422
20 Dec 201796.250.000.00%96.2597194,821
19 Dec 201796.25-0.25-0.26%96.2596.25121,554
18 Dec 201796.50.000.00%95.596.5168,371
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.698.896.698.1433307k934k478k11.02%
1 Month9798.895.597.597546k934k279k1.61.65%
3 Months101.510295.598.229723k934k186k-2.9-2.86%
6 Months99102.7595.598.91079k934k163k-0.4-0.40%
1 Year93.5102.7589.7596.81464221M190k5.15.45%
3 Years100.7510684.2595.13081112M174k-2.15-2.13%
5 Years103112.584.2599.48051113M183k-4.4-4.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 06:05:05