Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.54% 92.50p 92.00p 93.00p 93.00p 92.00p 92.00p 292,432.00 10:23:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 9.1 4.1 22.4 203.16

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201792-0.25-0.27%91.592462,902
16 Feb 201792.25-0.25-0.27%92.2593263,049
15 Feb 201792.5+0.13+0.14%9293240,765
14 Feb 201792.375+0.38+0.41%9193.25293,952
13 Feb 201792-0.75-0.81%9293243,686
10 Feb 201792.75+0.25+0.27%92.592.75160,670
09 Feb 201792.5+0.25+0.27%91.7593199,493
08 Feb 201792.25-0.13-0.14%91.593.25203,242
07 Feb 201792.375-0.13-0.14%9293.74999306,966
06 Feb 201792.5+0.25+0.27%92.593.49999137,589
03 Feb 201792.25+0.25+0.27%90.5000192.25189,506
02 Feb 201792-1.25-1.34%9292.5165,513
01 Feb 201793.25+0.13+0.13%92.593.25107,626
31 Jan 201793.125+0.25+0.27%93.12593.12563,684
30 Jan 201792.875+0.50+0.54%92.592.875254,504
27 Jan 201792.375-1.88-1.99%92.37592.375110,399
26 Jan 201794.25001+2.25+2.45%91.2594.50001156,718
25 Jan 201792+1.25+1.38%91.594.00001197,564
24 Jan 201790.75-3.75-3.97%90.7593.49999123,853
23 Jan 201794.50001+0.25+0.27%94.5000194.50001108,026
20 Jan 201794.25001+2.25+2.45%9294.5000168,500
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.0093.2591.0092.1970241k463k301k-0.50-0.54%
1 Month94.5094.5090.5092.435364k463k199k-2.00-2.12%
3 Months91.7594.5088.5091.782329k463k159k0.750.82%
6 Months91.0095.0088.5091.772029k463k148k1.501.65%
1 Year84.2595.0084.2590.41261112M172k8.259.79%
3 Years109.00112.5084.2598.41311112M171k-16.50-15.14%
5 Years103.00112.5084.25100.05591113M181k-10.50-10.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 10:49:17