Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.38% 92.25p 91.00p 93.50p 94.50p 91.00p 94.50p 194,729.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 9.1 4.1 22.3 202.61

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201792.25-2.25-2.38%9194.5194,729
13 Jan 201794.5+2.38+2.58%90.7594.5248,816
12 Jan 201792.125-0.13-0.14%9294148,717
11 Jan 201792.25-0.25-0.27%90.759483,691
10 Jan 201792.5-0.25-0.27%91.2594198,977
09 Jan 201792.75+0.25+0.27%92.7592.75192,717
06 Jan 201792.5+1.00+1.09%9193.25164,628
05 Jan 201791.5-1.75-1.88%91.593.25165,663
04 Jan 201793.25+1.25+1.36%9193.25187,119
03 Jan 201792+0.75+0.82%91.2592189,035
30 Dec 201691.250.000.00%91.2591.2564,864
29 Dec 201691.25+0.25+0.27%9193253,537
28 Dec 201691+0.50+0.55%89.759149,067
23 Dec 201690.5+0.25+0.28%89.2591.7528,995
22 Dec 201690.25+0.25+0.28%89.7590.25111,436
21 Dec 201690-0.25-0.28%89.2590.5218,748
20 Dec 201690.25+0.25+0.28%90.2590.2547,679
19 Dec 201690-0.75-0.83%9092381,244
16 Dec 201690.75-0.25-0.27%89.7591.75123,382
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7594.5090.7593.037484k249k175k-0.50-0.54%
1 Month90.0094.5089.2591.754729k381k161k2.252.50%
3 Months93.0095.0088.5091.466029k381k131k-0.75-0.81%
6 Months90.0095.0088.2591.3748111400k140k2.252.50%
1 Year88.5095.0084.2589.87481112M168k3.754.24%
3 Years107.75112.5084.2598.91481112M170k-15.50-14.39%
5 Years103.00112.5084.25100.27391113M181k-10.75-10.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 21:46:46