Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Glbl LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 88.50p 90.00p 88.50p 88.50p 88.50p 134,761.00 16:21:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 9.1 4.1 21.4 194.37

JPMorgan Glbl (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201688.50.000.00%88.588.5134,761
01 Dec 201688.5-2.25-2.48%88.588.597,826
30 Nov 201690.75-0.50-0.55%90.7591.75118,361
29 Nov 201691.25+1.25+1.39%9091.2598,499
28 Nov 201690-1.00-1.10%9091.7565,024
25 Nov 201691-0.38-0.41%919193,408
24 Nov 201691.375+0.63+0.69%9091.375127,963
23 Nov 201690.75+1.75+1.97%9090.75195,351
22 Nov 201689-1.00-1.11%8990.5166,114
21 Nov 201690-0.75-0.83%9090120,214
18 Nov 201690.75+0.25+0.28%9090.75156,647
17 Nov 201690.50.000.00%90.59397,094
16 Nov 201690.5-0.50-0.55%90.591.5165,878
15 Nov 201691-1.88-2.02%90.591.5178,958
14 Nov 201692.8750.000.00%92.87592.875113,690
11 Nov 201692.875+1.13+1.23%91.592.87559,300
10 Nov 201691.75+0.25+0.27%91.7591.7536,947
09 Nov 201691.5-0.25-0.27%91.592.25167,721
08 Nov 201691.75-0.75-0.81%91.592130,645
07 Nov 201692.5+1.00+1.09%91.592.573,375
04 Nov 201691.5+0.50+0.55%919298,100
03 Nov 201691-2.00-2.15%9192.2588,950
Download more JPMorgan Glbl Historical Data

JPMorgan Glbl (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0091.7588.5090.335165k135k95k-2.50-2.75%
1 Month92.0093.0088.5090.896037k195k118k-3.50-3.80%
3 Months94.0095.0088.5091.611737k400k131k-5.50-5.85%
6 Months90.5095.0085.5090.330131k616k157k-2.00-2.21%
1 Year94.0095.0084.2589.83327k2M167k-5.50-5.85%
3 Years107.75112.5084.2599.44627k2M171k-19.25-17.87%
5 Years103.00112.5084.25100.50927k3M183k-14.50-14.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 00:27:08