Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.52% 95.75p 95.00p 96.50p 96.00p 95.50p 96.00p 216,193 16:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 9.1 4.1 23.2 210.30

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201795.75-0.50-0.52%95.596216,193
25 May 201796.25-0.75-0.77%9596.75345,766
24 May 201797+0.38+0.39%9697.749992161,345
23 May 201796.625-0.38-0.39%9697.749992191,938
22 May 201797-1.00-1.02%979762,297
19 May 201797.999992+1.50+1.55%97.99999297.999992161,395
18 May 201796.5-0.63-0.64%96.597.999992106,014
17 May 201797.125+0.13+0.13%96.7597.125144,709
16 May 2017970.000.00%9797.499992107,404
15 May 201797+0.25+0.26%9797121,296
12 May 201796.75-0.38-0.39%9697.499992132,209
11 May 201797.125-0.62-0.64%96.2597.25140,372
10 May 201797.749992+0.13+0.13%96.2597.749992148,646
09 May 201797.624992+0.37+0.39%9798.500007244,677
08 May 201797.25+1.00+1.04%96.7597.74999287,898
05 May 201796.25+0.75+0.79%9596.25203,555
04 May 201795.50.000.00%9595.5377,220
03 May 201795.50.000.00%94.00000795.5291,255
02 May 201795.5-0.13-0.13%94.7595.5208,620
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9898950.000062k346k185k-2.25-2.30%
1 Month95.598.5940.000062k377k190k0.250.26%
3 Months9298.589.750.000062k616k223k3.754.08%
6 Months9198.588.50.000048k616k195k4.755.22%
1 Year9198.585.50.0000111616k177k4.755.22%
3 Years110.5112.584.250.00001112M174k-14.75-13.35%
5 Years103112.584.250.00001113M184k-7.25-7.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 23:01:54