Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Convertibles Income Fund Limited LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.22% 90.60p 89.60p 90.60p 90.60p 90.60p 90.60p 634,391 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 6.8 3.8 23.8 108

Jpmorgan Global Converti... (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201990.6-0.20-0.22%90.690.6444,391
17 Oct 201990.8+0.80+0.89%88.290.82,078,024
16 Oct 201990-0.20-0.22%9090105,837
15 Oct 201990.2-0.40-0.44%90.290.6326,016
14 Oct 201990.6+1.20+1.34%90.290.6691,668
11 Oct 201989.40.000.00%89.490.413,447
11 Oct 201989.4-1.20-1.32%89.490.4116,642
10 Oct 201990.6+0.20+0.22%90.290.6577,357
09 Oct 201990.4-0.40-0.44%90.290.4239,870
08 Oct 201990.8+0.10+0.11%90.290.8627,969
07 Oct 201990.7-0.30-0.33%90.791.22,390,311
04 Oct 201991+1.80+2.02%90.291.21,633,982
03 Oct 201989.2-0.50-0.56%89.290.2242,869
02 Oct 201989.7-0.50-0.55%89.292.6451,126
01 Oct 201990.2+0.20+0.22%89.690.4917,835
30 Sep 201990+1.40+1.58%88.69081,064
27 Sep 201988.6+0.10+0.11%88.688.8105,793
26 Sep 201988.5+0.60+0.68%88.588.524,836
25 Sep 201987.9-1.90-2.12%87.987.961,000
24 Sep 201989.8+2.20+2.51%87.889.8216,395
23 Sep 201987.6-1.80-2.01%87.689147,840
20 Sep 201989.4+0.30+0.34%8989.4153,839
Download more Jpmorgan Global Convertibles Income Fund Limited Historical Data

Jpmorgan Global Convertibles Income Fund Limited (JGCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week90.290.888.290.6197555k0.40.44%
1 Month89.492.687.690.4519520k1.21.34%
3 Months9292.686.490.1214278k-1.4-1.52%
6 Months90.892.68589.2183348k-0.2-0.22%
1 Year9092.684.889.0910326k0.60.67%
3 Years90.25102.7584.893.0769287k0.350.39%
5 Years104.2510684.2593.8341241k-13.65-13.09%
Your Recent History
LSE
JGCI
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:44:22