Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Convertibles Income Fund Limited LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.70% 85.60p 85.60p 86.20p 85.60p 85.60p 85.60p 109,938 13:10:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 6.8 3.8 22.5 101.59

Jpmorgan Global Converti... (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201986.20.000.00%85.686.2262,285
17 Jun 201986.2+0.30+0.35%85.686.2317,702
14 Jun 201985.9-0.30-0.35%85.486577,767
13 Jun 201986.2+0.20+0.23%85.486.2289,683
12 Jun 201986+0.40+0.47%8586367,663
11 Jun 201985.60.000.00%8585.8296,544
10 Jun 201985.6-0.40-0.47%8585.6347,893
07 Jun 201986+0.40+0.47%85.88658,184
06 Jun 201985.6-0.10-0.12%85.685.8142,669
05 Jun 201985.7-1.30-1.49%85.485.7485,586
04 Jun 201987+0.60+0.69%85.887396,579
03 Jun 201986.4+0.20+0.23%86.286.41,909,468
31 May 201986.2-1.20-1.37%85.686.659,904
30 May 201987.4+0.20+0.23%85.887.4241,439
29 May 201987.2-0.80-0.91%86.687.2283,395
28 May 2019880.000.00%8888138,813
24 May 201988+0.60+0.69%8788129,847
23 May 201987.4-0.40-0.46%8787.4174,650
22 May 201987.8+0.20+0.23%87.287.8254,746
21 May 201987.6-0.50-0.57%87.687.6160,371
20 May 201988.1+0.10+0.11%87.888.15,043,039
Download more Jpmorgan Global Convertibles Income Fund Limited Historical Data

Jpmorgan Global Convertibles Income Fund Limited (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.686.28586.0640262k578k363k0-
1 Month87.2888586.407858k2M354k-1.6-1.83%
3 Months88.291.68588.656458k5M446k-2.6-2.95%
6 Months8691.684.888.33864k5M335k-0.4-0.47%
1 Year9595.884.889.97024k5M337k-9.4-9.89%
3 Years88.5102.7584.893.28091118M272k-2.9-3.28%
5 Years112.25112.584.2594.92451118M234k-26.65-23.74%
Your Recent History
LSE
JGCI
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 12:46:25