We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | LSE:JAGI | London | Ordinary Share | GB0001320778 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.27% | 367.00 | 364.00 | 366.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 366.00 | 360.00 | 360.00 | 103,876 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 24.81M | 20.82M | 0.2333 | 15.65 | 325.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 367.00 | 1.00 | 0.27% | 360.00 | 367.00 | 103,876 |
| 08 May 2024 | 366.00 | 1.00 | 0.27% | 363.00 | 366.00 | 107,823 |
| 07 May 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 367.00 | 140,904 |
| 03 May 2024 | 365.00 | 2.00 | 0.55% | 363.00 | 369.00 | 130,171 |
| 02 May 2024 | 363.00 | 2.00 | 0.55% | 361.00 | 365.00 | 113,751 |
| 01 May 2024 | 361.00 | 2.00 | 0.56% | 357.00 | 361.00 | 113,000 |
| 30 Apr 2024 | 359.00 | 0.00 | 0.00% | 357.00 | 360.00 | 233,912 |
| 29 Apr 2024 | 359.00 | 1.00 | 0.28% | 359.00 | 359.00 | 84,344 |
| 26 Apr 2024 | 358.00 | 3.00 | 0.85% | 356.00 | 360.00 | 240,012 |
| 25 Apr 2024 | 355.00 | 1.00 | 0.28% | 353.00 | 355.00 | 139,711 |
| 24 Apr 2024 | 354.00 | 2.00 | 0.57% | 349.00 | 358.00 | 232,207 |
| 23 Apr 2024 | 352.00 | 2.00 | 0.57% | 342.00 | 353.00 | 250,801 |
| 22 Apr 2024 | 350.00 | 5.00 | 1.45% | 340.00 | 350.00 | 149,509 |
| 19 Apr 2024 | 345.00 | -4.00 | -1.15% | 345.00 | 348.00 | 55,753 |
| 18 Apr 2024 | 349.00 | -1.00 | -0.29% | 347.00 | 352.00 | 100,768 |
| 17 Apr 2024 | 350.00 | 3.00 | 0.86% | 346.00 | 350.00 | 92,554 |
| 16 Apr 2024 | 347.00 | -4.00 | -1.14% | 345.00 | 354.00 | 73,521 |
| 15 Apr 2024 | 351.00 | -3.00 | -0.85% | 351.00 | 356.00 | 153,648 |
| 12 Apr 2024 | 354.00 | -3.00 | -0.84% | 349.00 | 358.00 | 148,951 |
| 11 Apr 2024 | 357.00 | -1.00 | -0.28% | 355.00 | 359.00 | 187,155 |
| 10 Apr 2024 | 358.00 | 1.00 | 0.28% | 356.00 | 359.00 | 283,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 369.00 | 360.00 | 364.76 | 123,162 | 6.00 | 1.66% |
| 1 Month | 355.00 | 369.00 | 340.00 | 356.14 | 144,658 | 12.00 | 3.38% |
| 3 Months | 321.00 | 369.00 | 321.00 | 347.26 | 194,895 | 46.00 | 14.33% |
| 6 Months | 339.00 | 369.00 | 311.00 | 337.40 | 188,926 | 28.00 | 8.26% |
| 1 Year | 348.00 | 369.00 | 311.00 | 341.37 | 164,403 | 19.00 | 5.46% |
| 3 Years | 492.00 | 513.00 | 294.50 | 377.08 | 154,259 | -125.00 | -25.41% |
| 5 Years | 370.00 | 550.00 | 272.00 | 399.13 | 172,077 | -3.00 | -0.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
