Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | LSE:JAGI | London | Ordinary Share | GB0001320778 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.80% | 372.00 | 372.00 | 373.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 375.00 | 371.00 | 375.00 | 39,962 | 16:13:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 24.81M | 20.82M | 0.2640 | 14.09 | 295.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 375.00 | -1.00 | -0.27% | 374.00 | 378.00 | 187,373 |
| 26 Nov 2024 | 376.00 | -1.00 | -0.27% | 368.00 | 379.00 | 255,466 |
| 25 Nov 2024 | 377.00 | 1.00 | 0.27% | 374.00 | 377.00 | 199,381 |
| 22 Nov 2024 | 376.00 | 3.00 | 0.80% | 372.00 | 376.00 | 159,399 |
| 21 Nov 2024 | 373.00 | 1.00 | 0.27% | 366.00 | 373.00 | 156,134 |
| 20 Nov 2024 | 372.00 | -1.00 | -0.27% | 370.00 | 372.00 | 251,504 |
| 19 Nov 2024 | 373.00 | 1.00 | 0.27% | 371.00 | 373.00 | 233,436 |
| 18 Nov 2024 | 372.00 | 0.00 | 0.00% | 367.00 | 374.00 | 263,196 |
| 15 Nov 2024 | 372.00 | 3.00 | 0.81% | 365.00 | 372.00 | 172,741 |
| 14 Nov 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 369.00 | 214,214 |
| 13 Nov 2024 | 369.00 | 0.00 | 0.00% | 366.00 | 369.00 | 221,265 |
| 12 Nov 2024 | 369.00 | -6.00 | -1.60% | 366.00 | 369.00 | 154,709 |
| 11 Nov 2024 | 375.00 | 3.00 | 0.81% | 374.00 | 375.00 | 271,842 |
| 08 Nov 2024 | 372.00 | -6.00 | -1.59% | 369.00 | 378.00 | 266,113 |
| 07 Nov 2024 | 378.00 | 7.00 | 1.89% | 373.00 | 378.00 | 170,840 |
| 06 Nov 2024 | 371.00 | -2.00 | -0.54% | 368.00 | 371.00 | 286,763 |
| 05 Nov 2024 | 373.00 | 4.00 | 1.08% | 369.00 | 373.00 | 262,295 |
| 04 Nov 2024 | 369.00 | 1.00 | 0.27% | 362.00 | 369.00 | 258,191 |
| 01 Nov 2024 | 368.00 | 3.00 | 0.82% | 364.00 | 369.00 | 185,853 |
| 31 Oct 2024 | 365.00 | 0.00 | 0.00% | 361.00 | 373.00 | 256,759 |
| 30 Oct 2024 | 365.00 | -2.00 | -0.54% | 362.00 | 365.00 | 216,122 |
| 29 Oct 2024 | 367.00 | -1.00 | -0.27% | 365.00 | 370.00 | 350,617 |
| 28 Oct 2024 | 368.00 | -2.00 | -0.54% | 365.00 | 368.00 | 306,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.00 | 379.00 | 366.00 | 375.52 | 191,551 | 4.00 | 1.09% |
| 1 Month | 362.00 | 379.00 | 361.00 | 372.08 | 221,374 | 10.00 | 2.76% |
| 3 Months | 346.00 | 394.00 | 341.00 | 366.67 | 273,314 | 26.00 | 7.51% |
| 6 Months | 363.00 | 394.00 | 335.00 | 365.77 | 246,742 | 9.00 | 2.48% |
| 1 Year | 335.00 | 394.00 | 311.00 | 354.73 | 223,654 | 37.00 | 11.04% |
| 3 Years | 448.00 | 462.00 | 294.50 | 359.49 | 169,777 | -76.00 | -16.96% |
| 5 Years | 378.00 | 550.00 | 272.00 | 396.83 | 184,360 | -6.00 | -1.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
