Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Asia Growth & Income Plc LSE:JAGI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.28% 357.50 357.00 359.00 360.00 356.00 356.00 47,732 13:59:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 2.8 125.9 348

Jpmorgan Asia Growth & I... (JAGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2022358.507.502.14%352.00358.50392,765
16 May 2022351.00-5.00-1.4%350.00355.00126,380
13 May 2022356.0012.003.49%351.00356.0097,039
12 May 2022344.00-9.00-2.55%342.00346.50301,357
11 May 2022353.006.001.73%352.00353.0063,873
10 May 2022347.00-1.00-0.29%346.50351.00254,948
09 May 2022348.00-8.00-2.25%348.00357.50370,735
06 May 2022356.00-8.00-2.2%356.00359.50151,789
05 May 2022364.000.000.0%364.00370.00320,251
04 May 2022364.00-5.00-1.36%361.00372.00292,964
03 May 2022369.001.000.27%367.00369.00150,705
02 May 2022368.000.000.0%368.00368.000.00
29 Apr 2022368.002.000.55%366.00370.5076,225
28 Apr 2022366.0012.003.39%357.00366.00213,454
27 Apr 2022354.002.000.57%354.00356.50235,693
26 Apr 2022352.00-0.50-0.14%352.00355.50890,325
25 Apr 2022352.50-7.50-2.08%350.00355.00224,406
22 Apr 2022360.002.000.56%356.50360.00175,496
21 Apr 2022358.00-2.00-0.56%357.00360.00118,900
20 Apr 2022360.00-3.00-0.83%360.00364.50195,656
19 Apr 2022363.00-9.00-2.42%363.00366.00143,639
18 Apr 2022372.000.000.0%372.00372.000.00
Download more Jpmorgan Asia Growth & Income Plc Historical Data

Jpmorgan Asia Growth & Income Plc (JAGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week352.00360.00342.00352.48196,2835.501.56%
1 Month364.00372.00342.00355.59244,893-6.50-1.79%
3 Months424.50424.50340.00372.69228,909-67.00-15.78%
6 Months460.00465.50340.00394.88156,120-102.50-22.28%
1 Year483.00513.00340.00428.01158,600-125.50-25.98%
3 Years365.00550.00272.00427.57186,236-7.50-2.05%
5 Years314.75550.00272.00405.18157,76642.7513.58%
ADVFN Advertorial
Your Recent History
LSE
JAGI
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:19:51