We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | LSE:JAGI | London | Ordinary Share | GB0001320778 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.26% | 382.00 | 381.00 | 383.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.00 | 381.00 | 381.00 | 156,145 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 24.81M | 20.82M | 0.2640 | 14.51 | 300.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 382.00 | 1.00 | 0.26% | 381.00 | 383.00 | 138,820 |
| 12 Dec 2024 | 381.00 | 1.00 | 0.26% | 380.00 | 383.00 | 202,577 |
| 11 Dec 2024 | 380.00 | 3.00 | 0.80% | 377.00 | 380.00 | 128,642 |
| 10 Dec 2024 | 377.00 | -7.00 | -1.82% | 376.00 | 382.00 | 200,222 |
| 09 Dec 2024 | 384.00 | 7.00 | 1.86% | 383.00 | 386.00 | 215,151 |
| 06 Dec 2024 | 377.00 | -1.00 | -0.26% | 375.00 | 381.00 | 68,498 |
| 05 Dec 2024 | 378.00 | 0.00 | 0.00% | 377.00 | 379.00 | 110,613 |
| 04 Dec 2024 | 378.00 | 2.00 | 0.53% | 376.00 | 378.00 | 178,613 |
| 03 Dec 2024 | 376.00 | 0.00 | 0.00% | 375.00 | 377.00 | 266,356 |
| 02 Dec 2024 | 376.00 | 3.00 | 0.80% | 372.00 | 376.00 | 124,609 |
| 29 Nov 2024 | 373.00 | 1.00 | 0.27% | 370.00 | 373.00 | 78,980 |
| 28 Nov 2024 | 372.00 | -3.00 | -0.80% | 371.00 | 375.00 | 39,962 |
| 27 Nov 2024 | 375.00 | -1.00 | -0.27% | 374.00 | 378.00 | 187,373 |
| 26 Nov 2024 | 376.00 | -1.00 | -0.27% | 368.00 | 379.00 | 255,466 |
| 25 Nov 2024 | 377.00 | 1.00 | 0.27% | 374.00 | 377.00 | 199,381 |
| 22 Nov 2024 | 376.00 | 3.00 | 0.80% | 372.00 | 376.00 | 159,399 |
| 21 Nov 2024 | 373.00 | 1.00 | 0.27% | 366.00 | 373.00 | 156,134 |
| 20 Nov 2024 | 372.00 | -1.00 | -0.27% | 370.00 | 372.00 | 251,504 |
| 19 Nov 2024 | 373.00 | 1.00 | 0.27% | 371.00 | 373.00 | 233,436 |
| 18 Nov 2024 | 372.00 | 0.00 | 0.00% | 367.00 | 374.00 | 263,196 |
| 15 Nov 2024 | 372.00 | 3.00 | 0.81% | 365.00 | 372.00 | 172,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 386.00 | 375.00 | 380.32 | 163,018 | 5.00 | 1.33% |
| 1 Month | 365.00 | 386.00 | 365.00 | 375.94 | 174,643 | 17.00 | 4.66% |
| 3 Months | 350.00 | 394.00 | 346.00 | 372.32 | 249,594 | 32.00 | 9.14% |
| 6 Months | 365.00 | 394.00 | 335.00 | 366.66 | 232,191 | 17.00 | 4.66% |
| 1 Year | 327.00 | 394.00 | 311.00 | 356.28 | 221,712 | 55.00 | 16.82% |
| 3 Years | 456.50 | 460.00 | 294.50 | 359.14 | 170,592 | -74.50 | -16.32% |
| 5 Years | 380.00 | 550.00 | 272.00 | 396.97 | 183,806 | 2.00 | 0.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
