Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Asia Growth & Income Plc LSE:JAGI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 353.75 351.00 356.50 353.00 351.50 352.00 73,936 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 2.8 124.6 345

Jpmorgan Asia Growth & I... (JAGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022353.750.000.0%351.50353.7573,936
01 Dec 2022353.75-2.00-0.56%346.00355.0097,982
30 Nov 2022355.757.752.23%346.00355.75142,656
29 Nov 2022348.008.002.35%346.50348.5061,905
28 Nov 2022340.00-1.00-0.29%335.00342.00121,976
25 Nov 2022341.00-5.50-1.59%340.00341.00102,786
24 Nov 2022346.502.000.58%346.50346.5053,179
23 Nov 2022344.500.500.15%344.50347.0094,753
22 Nov 2022344.00-2.00-0.58%342.50349.00177,022
21 Nov 2022346.00-4.50-1.28%346.00347.50114,399
18 Nov 2022350.50-3.25-0.92%350.50350.5091,686
17 Nov 2022353.750.250.07%349.00353.7553,774
16 Nov 2022353.500.500.14%350.00356.50315,987
15 Nov 2022353.005.501.58%350.00354.00171,000
14 Nov 2022347.508.502.51%340.50347.50184,134
11 Nov 2022339.007.002.11%338.00343.50250,034
10 Nov 2022332.002.500.76%327.50332.00132,919
09 Nov 2022329.500.500.15%328.00329.50247,120
08 Nov 2022329.001.000.3%329.00329.50100,417
07 Nov 2022328.00-0.50-0.15%327.00330.50192,721
04 Nov 2022328.507.502.34%325.00330.001,328,287
03 Nov 2022321.003.000.94%313.50322.50369,047
Download more Jpmorgan Asia Growth & Income Plc Historical Data

Jpmorgan Asia Growth & Income Plc (JAGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.00355.75335.00347.95105,46113.754.04%
1 Month326.50356.50325.00338.35201,73727.258.35%
3 Months363.00366.00294.50334.05190,530-9.25-2.55%
6 Months362.00382.50294.50347.45147,190-8.25-2.28%
1 Year451.50462.00294.50369.30152,490-97.75-21.65%
3 Years408.00550.00272.00425.95189,322-54.25-13.3%
5 Years408.00550.00272.00425.95189,322-54.25-13.3%
Your Recent History
LSE
JAGI
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:49:59