We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | LSE:JAGI | London | Ordinary Share | GB0001320778 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.08% | 376.00 | 375.00 | 377.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378.00 | 373.00 | 376.00 | 297,917 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 24.81M | 20.82M | 0.2773 | 13.52 | 279.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 372.00 | 3.00 | 0.81% | 366.00 | 374.00 | 234,291 |
| 27 Jan 2025 | 369.00 | -8.00 | -2.12% | 367.00 | 374.00 | 224,725 |
| 24 Jan 2025 | 377.00 | -1.00 | -0.26% | 374.00 | 379.00 | 34,082 |
| 23 Jan 2025 | 378.00 | -1.00 | -0.26% | 378.00 | 378.00 | 28,158 |
| 22 Jan 2025 | 379.00 | 1.00 | 0.26% | 374.00 | 379.00 | 108,377 |
| 21 Jan 2025 | 378.00 | -2.00 | -0.53% | 377.00 | 378.00 | 81,530 |
| 20 Jan 2025 | 380.00 | 2.00 | 0.53% | 378.00 | 380.00 | 51,563 |
| 17 Jan 2025 | 378.00 | 1.00 | 0.27% | 378.00 | 379.00 | 118,511 |
| 16 Jan 2025 | 377.00 | 4.00 | 1.07% | 373.00 | 377.00 | 520,898 |
| 15 Jan 2025 | 373.00 | 2.00 | 0.54% | 372.00 | 375.00 | 103,182 |
| 14 Jan 2025 | 371.00 | 1.00 | 0.27% | 370.00 | 374.00 | 421,563 |
| 13 Jan 2025 | 370.00 | -3.00 | -0.80% | 369.00 | 371.00 | 464,910 |
| 10 Jan 2025 | 373.00 | -5.00 | -1.32% | 371.00 | 378.00 | 308,299 |
| 09 Jan 2025 | 378.00 | 1.00 | 0.27% | 374.00 | 378.00 | 74,490 |
| 08 Jan 2025 | 377.00 | 1.00 | 0.27% | 376.00 | 378.00 | 67,537 |
| 07 Jan 2025 | 376.00 | -2.00 | -0.53% | 375.00 | 376.00 | 174,731 |
| 06 Jan 2025 | 378.00 | 0.00 | 0.00% | 372.00 | 381.00 | 44,566 |
| 03 Jan 2025 | 378.00 | -2.00 | -0.53% | 378.00 | 378.00 | 47,857 |
| 02 Jan 2025 | 380.00 | 5.00 | 1.33% | 376.00 | 380.00 | 116,364 |
| 31 Dec 2024 | 375.00 | -4.00 | -1.06% | 374.00 | 382.00 | 31,026 |
| 30 Dec 2024 | 379.00 | 1.00 | 0.26% | 376.00 | 379.00 | 109,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 379.00 | 366.00 | 372.67 | 125,927 | -2.00 | -0.53% |
| 1 Month | 376.00 | 381.00 | 366.00 | 374.07 | 169,770 | 0.00 | 0.00% |
| 3 Months | 371.00 | 386.00 | 364.00 | 375.02 | 167,336 | 5.00 | 1.35% |
| 6 Months | 362.00 | 394.00 | 335.00 | 366.87 | 215,667 | 14.00 | 3.87% |
| 1 Year | 320.00 | 394.00 | 316.00 | 360.79 | 217,120 | 56.00 | 17.50% |
| 3 Years | 422.00 | 443.00 | 294.50 | 357.78 | 173,074 | -46.00 | -10.90% |
| 5 Years | 408.00 | 550.00 | 272.00 | 397.06 | 183,898 | -32.00 | -7.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
