ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Gl Sri Pa A	LSE:JSEG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.595	27.76	27.785

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:47:05

Jpm Gl Sri Pa A (JSEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	27.595	-0.26	-0.92%	27.595	27.595	0
30 Apr 2024	27.8525	-0.17	-0.60%	27.8525	27.8525	0
29 Apr 2024	28.02	0.16	0.59%	28.02	28.02	0
26 Apr 2024	27.855	0.46	1.67%	27.825	27.925	410
25 Apr 2024	27.3975	-0.21	-0.74%	27.2375	27.615	1,230
24 Apr 2024	27.6025	-0.03	-0.09%	27.5775	27.96	1,640
23 Apr 2024	27.6275	0.46	1.69%	27.335	27.6525	69
22 Apr 2024	27.1675	-0.05	-0.19%	27.1675	27.1675	0
19 Apr 2024	27.22	-0.25	-0.91%	27.22	27.22	0
18 Apr 2024	27.47	0.01	0.05%	27.3775	27.51	410
17 Apr 2024	27.4575	-0.07	-0.24%	27.4375	27.5775	654
16 Apr 2024	27.5225	-0.41	-1.45%	27.5225	27.5225	0
15 Apr 2024	27.9275	-0.07	-0.23%	27.9275	27.9275	0
12 Apr 2024	27.9925	-0.10	-0.36%	27.9925	27.9925	0
11 Apr 2024	28.0925	-0.13	-0.44%	28.0925	28.0925	0
10 Apr 2024	28.2175	-0.14	-0.49%	28.2175	28.2175	0
09 Apr 2024	28.3575	-0.17	-0.58%	28.3575	28.3575	0
08 Apr 2024	28.5225	0.07	0.26%	28.44	28.56	5
05 Apr 2024	28.4475	-0.27	-0.95%	28.4475	28.4475	0
04 Apr 2024	28.72	0.10	0.34%	28.72	28.72	0
03 Apr 2024	28.6225	0.16	0.55%	28.6225	28.6225	0
02 Apr 2024	28.465	-0.39	-1.36%	28.3375	28.5675	2,460