We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Jpm Gl Sri Pa A | LSE:JSEG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.375 | 1.35% | 28.0975 | 28.075 | 28.115 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.3675 | 28.0025 | 28.125 | 410 | 16:35:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 28.0975 | 0.38 | 1.35% | 28.0025 | 28.3675 | 410 |
02 May 2024 | 27.7225 | 0.13 | 0.46% | 27.7225 | 27.7225 | 0 |
01 May 2024 | 27.595 | -0.26 | -0.92% | 27.595 | 27.595 | 0 |
30 Apr 2024 | 27.8525 | -0.17 | -0.60% | 27.8525 | 27.8525 | 0 |
29 Apr 2024 | 28.02 | 0.16 | 0.59% | 28.02 | 28.02 | 0 |
26 Apr 2024 | 27.855 | 0.46 | 1.67% | 27.825 | 27.925 | 410 |
25 Apr 2024 | 27.3975 | -0.21 | -0.74% | 27.2375 | 27.615 | 1,230 |
24 Apr 2024 | 27.6025 | -0.03 | -0.09% | 27.5775 | 27.96 | 1,640 |
23 Apr 2024 | 27.6275 | 0.46 | 1.69% | 27.335 | 27.6525 | 69 |
22 Apr 2024 | 27.1675 | -0.05 | -0.19% | 27.1675 | 27.1675 | 0 |
19 Apr 2024 | 27.22 | -0.25 | -0.91% | 27.22 | 27.22 | 0 |
18 Apr 2024 | 27.47 | 0.01 | 0.05% | 27.3775 | 27.51 | 410 |
17 Apr 2024 | 27.4575 | -0.07 | -0.24% | 27.4375 | 27.5775 | 654 |
16 Apr 2024 | 27.5225 | -0.41 | -1.45% | 27.5225 | 27.5225 | 0 |
15 Apr 2024 | 27.9275 | -0.07 | -0.23% | 27.9275 | 27.9275 | 0 |
12 Apr 2024 | 27.9925 | -0.10 | -0.36% | 27.9925 | 27.9925 | 0 |
11 Apr 2024 | 28.0925 | -0.13 | -0.44% | 28.0925 | 28.0925 | 0 |
10 Apr 2024 | 28.2175 | -0.14 | -0.49% | 28.2175 | 28.2175 | 0 |
09 Apr 2024 | 28.3575 | -0.17 | -0.58% | 28.3575 | 28.3575 | 0 |
08 Apr 2024 | 28.5225 | 0.07 | 0.26% | 28.44 | 28.56 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions