We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ghyb Usdhdg | LSE:JHYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | 0.00% | 111.4625 | 111.325 | 111.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.75 | 111.325 | 111.75 | 667 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 111.4625 | 0.00 | 0.00% | 111.325 | 111.75 | 667 |
| 19 Jun 2024 | 111.465 | 0.06 | 0.06% | 111.465 | 111.465 | 0 |
| 18 Jun 2024 | 111.4025 | 0.32 | 0.29% | 111.4025 | 111.4025 | 0 |
| 17 Jun 2024 | 111.0825 | -0.04 | -0.04% | 111.0825 | 111.0825 | 0 |
| 14 Jun 2024 | 111.125 | -0.36 | -0.33% | 111.085 | 111.73 | 65 |
| 13 Jun 2024 | 111.4875 | -0.14 | -0.12% | 111.4525 | 111.575 | 585 |
| 12 Jun 2024 | 111.6225 | 0.68 | 0.62% | 111.6225 | 111.6225 | 0 |
| 11 Jun 2024 | 110.94 | -0.09 | -0.08% | 110.94 | 110.94 | 0 |
| 10 Jun 2024 | 111.0325 | -0.13 | -0.12% | 111.0325 | 111.0325 | 0 |
| 07 Jun 2024 | 111.1625 | -0.31 | -0.27% | 111.1625 | 111.1625 | 0 |
| 06 Jun 2024 | 111.4675 | -0.01 | -0.01% | 111.4675 | 111.4675 | 0 |
| 05 Jun 2024 | 111.4775 | 0.21 | 0.19% | 111.4775 | 111.4775 | 0 |
| 04 Jun 2024 | 111.265 | 0.25 | 0.22% | 111.265 | 111.265 | 0 |
| 03 Jun 2024 | 111.0175 | 0.31 | 0.28% | 111.0175 | 111.0175 | 0 |
| 31 May 2024 | 110.7025 | 0.25 | 0.22% | 110.7025 | 110.7025 | 0 |
| 30 May 2024 | 110.4575 | 0.13 | 0.12% | 110.4575 | 110.4575 | 0 |
| 29 May 2024 | 110.3275 | -0.47 | -0.42% | 110.3275 | 110.3275 | 0 |
| 28 May 2024 | 110.795 | 0.02 | 0.02% | 110.795 | 110.795 | 0 |
| 24 May 2024 | 110.7725 | 0.00 | 0.00% | 110.7725 | 110.7725 | 0 |
| 23 May 2024 | 110.77 | -0.25 | -0.23% | 110.77 | 110.77 | 0 |
| 22 May 2024 | 111.0225 | -0.18 | -0.16% | 111.0225 | 111.0225 | 0 |
| 21 May 2024 | 111.2025 | 0.16 | 0.14% | 111.2025 | 111.2025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
