We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ghyb Usdhdg | LSE:JHYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1375 | -0.12% | 117.5175 | 117.285 | 117.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.6275 | 117.4375 | 117.465 | 4 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 117.5175 | -0.14 | -0.12% | 117.4375 | 117.6275 | 4 |
| 16 Dec 2024 | 117.655 | -0.09 | -0.08% | 117.445 | 117.7125 | 6 |
| 13 Dec 2024 | 117.7475 | -0.32 | -0.27% | 117.7475 | 117.7475 | 0 |
| 12 Dec 2024 | 118.07 | -0.09 | -0.07% | 117.95 | 118.2825 | 4 |
| 11 Dec 2024 | 118.1575 | 0.16 | 0.13% | 118.1575 | 118.1575 | 48 |
| 10 Dec 2024 | 118.00 | -0.05 | -0.04% | 117.8825 | 118.205 | 102 |
| 09 Dec 2024 | 118.045 | -0.06 | -0.05% | 118.045 | 118.045 | 0 |
| 06 Dec 2024 | 118.10 | 0.06 | 0.06% | 118.04 | 118.285 | 1 |
| 05 Dec 2024 | 118.035 | 0.06 | 0.05% | 117.96 | 118.22 | 101 |
| 04 Dec 2024 | 117.975 | 0.39 | 0.33% | 117.665 | 117.975 | 60 |
| 03 Dec 2024 | 117.585 | -0.15 | -0.13% | 114.23 | 117.94 | 4 |
| 02 Dec 2024 | 117.7325 | 0.00 | 0.00% | 117.445 | 117.8975 | 3 |
| 29 Nov 2024 | 117.735 | 0.03 | 0.03% | 117.735 | 117.735 | 20,942 |
| 28 Nov 2024 | 117.70 | 0.29 | 0.24% | 117.50 | 117.7275 | 16 |
| 27 Nov 2024 | 117.4125 | 0.09 | 0.08% | 117.205 | 117.5275 | 12 |
| 26 Nov 2024 | 117.3175 | -0.05 | -0.04% | 117.2725 | 117.725 | 2 |
| 25 Nov 2024 | 117.37 | 0.27 | 0.23% | 117.1025 | 117.60 | 692 |
| 22 Nov 2024 | 117.105 | -0.19 | -0.16% | 117.105 | 117.105 | 0 |
| 21 Nov 2024 | 117.2975 | 0.27 | 0.23% | 116.80 | 117.41 | 107 |
| 20 Nov 2024 | 117.03 | -0.15 | -0.13% | 113.9325 | 117.28 | 3 |
| 19 Nov 2024 | 117.1775 | 0.08 | 0.07% | 116.87 | 117.35 | 107 |
| 18 Nov 2024 | 117.095 | 0.14 | 0.12% | 115.59 | 117.345 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
