We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Em Rei Etf | LSE:JREM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.9525 | 30.92 | 30.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30.9525 | 0.27 | 0.87% | 30.8925 | 30.96 | 2,330 |
| 18 Jun 2024 | 30.685 | 0.36 | 1.18% | 30.4575 | 30.725 | 7,137 |
| 17 Jun 2024 | 30.3275 | 0.08 | 0.27% | 30.23 | 30.3625 | 1,341 |
| 14 Jun 2024 | 30.245 | 0.11 | 0.35% | 30.075 | 30.28 | 3,303 |
| 13 Jun 2024 | 30.14 | -0.21 | -0.70% | 30.12 | 30.74 | 2,429 |
| 12 Jun 2024 | 30.3525 | 0.56 | 1.86% | 29.5875 | 30.735 | 18,112 |
| 11 Jun 2024 | 29.7975 | -0.26 | -0.86% | 29.77 | 29.93 | 6,274 |
| 10 Jun 2024 | 30.055 | 0.06 | 0.20% | 29.79 | 30.065 | 2,016 |
| 07 Jun 2024 | 29.995 | -0.20 | -0.65% | 29.685 | 30.7875 | 436 |
| 06 Jun 2024 | 30.1925 | 0.18 | 0.61% | 29.87 | 30.52 | 1,724 |
| 05 Jun 2024 | 30.01 | 0.56 | 1.89% | 29.6825 | 30.01 | 5,192 |
| 04 Jun 2024 | 29.4525 | -0.46 | -1.53% | 28.9925 | 29.90 | 9,882 |
| 03 Jun 2024 | 29.91 | 0.51 | 1.73% | 29.865 | 30.1275 | 2,986 |
| 31 May 2024 | 29.4025 | -0.52 | -1.75% | 29.3675 | 29.675 | 5,146 |
| 30 May 2024 | 29.925 | -0.10 | -0.33% | 29.2625 | 30.1925 | 6,343 |
| 29 May 2024 | 30.025 | -0.47 | -1.53% | 29.9225 | 30.21 | 26,514 |
| 28 May 2024 | 30.49 | -0.02 | -0.07% | 30.4375 | 30.65 | 6,751 |
| 24 May 2024 | 30.51 | -0.08 | -0.27% | 30.3525 | 30.545 | 15,968 |
| 23 May 2024 | 30.5925 | -0.15 | -0.50% | 30.50 | 30.84 | 128 |
| 22 May 2024 | 30.745 | -0.03 | -0.08% | 30.68 | 30.8625 | 4,239 |
| 21 May 2024 | 30.77 | -0.26 | -0.83% | 30.6925 | 30.8175 | 6,574 |
| 20 May 2024 | 31.0275 | -0.10 | -0.31% | 30.865 | 31.065 | 1,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
