ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Em Rei Etf	LSE:JREM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.45%	30.195	30.14	30.25

High Price	Low Price	Open Price	Traded	Last Trade
30.345	30.15	30.15	626	16:29:27

Jpm Em Rei Etf (JREM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.195	0.14	0.45%	30.15	30.345	626
09 May 2024	30.06	0.08	0.28%	29.905	30.10	369
08 May 2024	29.975	-0.16	-0.52%	29.815	30.0375	97
07 May 2024	30.1325	0.11	0.37%	29.9575	30.145	1,797
03 May 2024	30.02	0.34	1.13%	29.1175	30.21	1,986
02 May 2024	29.685	0.47	1.59%	29.395	30.085	2,461
01 May 2024	29.22	-0.09	-0.32%	28.7975	29.2975	17,113
30 Apr 2024	29.3125	-0.19	-0.64%	29.2775	29.535	1,966
29 Apr 2024	29.5025	0.30	1.04%	29.4125	29.525	1,232
26 Apr 2024	29.20	0.45	1.55%	29.145	29.30	568
25 Apr 2024	28.755	-0.08	-0.26%	28.585	28.97	1,674
24 Apr 2024	28.83	0.11	0.37%	28.8075	29.07	405
23 Apr 2024	28.7225	0.35	1.24%	28.5325	28.745	4,841
22 Apr 2024	28.37	0.07	0.27%	28.265	28.435	1,095
19 Apr 2024	28.295	-0.20	-0.71%	27.9475	28.3225	675
18 Apr 2024	28.4975	0.22	0.79%	28.025	28.94	2,490
17 Apr 2024	28.275	-0.06	-0.20%	28.275	28.48	2,039
16 Apr 2024	28.3325	-0.50	-1.74%	28.225	28.50	500
15 Apr 2024	28.835	-0.12	-0.41%	28.82	29.0825	7,422
12 Apr 2024	28.955	-0.46	-1.56%	28.87	29.3975	857
11 Apr 2024	29.4125	0.07	0.23%	29.0075	29.95	3,990