We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpel Private Equity Limited | LSE:JPEL | London | Ordinary Share | GG00BS82YQ75 | USD EQTY SHS NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.895 | 0.87 | 0.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.895 | 0.8825 | 0.895 | 0.00 | 08:00:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | -1.52M | -3.4M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.895 | 0.00 | 0.00% | 0.8825 | 0.895 | 0.00 |
30 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.8825 | 0.895 | 0.00 |
29 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
26 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
25 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.90 | 0.00 |
24 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.90 | 0.00 |
23 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
22 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.90 | 0.00 |
19 Apr 2024 | 0.895 | -0.01 | -1.10% | 0.895 | 0.905 | 5,249 |
18 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
17 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 1 |
16 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
15 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
12 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
11 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
10 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.90 | 0.905 | 6,608 |
09 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
08 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
05 Apr 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.00 |
04 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
03 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
02 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.905 | 0.91 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.895 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.90 | 0.905 | 0.8825 | 0.900573 | 3,953 | -0.005 | -0.56% |
3 Months | 0.95 | 0.95 | 0.8825 | 0.918193 | 4,090 | -0.055 | -5.79% |
6 Months | 1.01 | 1.01 | 0.8825 | 0.949774 | 3,917 | -0.115 | -11.39% |
1 Year | 1.08 | 1.09 | 0.8825 | 1.02 | 6,202 | -0.185 | -17.13% |
3 Years | 1.26 | 1.72 | 0.8825 | 1.45 | 19,529 | -0.365 | -28.97% |
5 Years | 1.455 | 1.72 | 0.8825 | 1.19 | 72,738 | -0.56 | -38.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions