Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Private Equity Limited LSE:JPEL London Ordinary Share GG00BMDQPC56 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.04 1.034 1.046 1.04 1.04 1.04 15,000 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -9.2 -6.0 - 212

Jpel Private Equity (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20201.040.000.0%1.041.0414,000
26 Oct 20201.040.000.0%1.041.04154,813
23 Oct 20201.040.000.0%1.041.0410.00
22 Oct 20201.040.000.0%1.041.041220
21 Oct 20201.040.000.0%1.041.0411,578
20 Oct 20201.040.000.0%1.041.04132,646
19 Oct 20201.040.000.0%1.041.043,300
16 Oct 20201.040.000.0%1.0371.0484,771
15 Oct 20201.040.000.0%1.0371.0415,513
14 Oct 20201.040.000.0%1.041.04230,676
13 Oct 20201.040.000.19%1.0381.0449,797
12 Oct 20201.038-0.01-1.14%1.0381.0420,018
09 Oct 20201.050.010.96%1.041.0550,000
08 Oct 20201.040.00-0.1%1.041.04144,806
07 Oct 20201.0410.000.0%1.0411.0417,965
06 Oct 20201.0410.000.0%1.0411.0410.00
05 Oct 20201.0410.000.0%1.0411.0410.00
02 Oct 20201.0410.000.0%1.0411.0417,346
01 Oct 20201.0410.000.0%1.0411.04126,537
30 Sep 20201.0410.000.0%1.0411.041322
29 Sep 20201.0410.000.0%1.0411.041142
28 Sep 20201.0410.00-0.29%1.0411.04110,696
Download more Jpel Private Equity Limited Historical Data

Jpel Private Equity Limited (JPEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.0411.041.0415,1530.000.0%
1 Month1.0411.051.0371.0425,548-0.001-0.1%
3 Months1.0751.0751.0371.0657,965-0.035-3.26%
6 Months1.0551.0851.02751.06102,585-0.015-1.42%
1 Year1.331.331.02751.1089,733-0.29-21.8%
3 Years1.361.911.02751.3079,237-0.32-23.53%
5 Years1.03251.910.90251.14123,0180.00750.73%
ADVFN Advertorial
Your Recent History
LSE
JPEL
Jpel Priva..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 20:37:31