Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -7.02% 13.25p 13.25p 14.00p 14.25p 13.25p 13.75p 418,066 15:26:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 222.7 -300.3 -234.5 - 14.03

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201714.249999-0.50-3.39%14.24999914.249999173,358
24 May 201714.75+0.63+4.42%1414.75217,842
23 May 201714.125-1.75-11.02%13.7515443,440
22 May 201715.875-0.13-0.78%15.24999915.87546,541
19 May 201716+1.25+8.47%1516.25500,075
18 May 201714.75-0.75-4.84%14.515182,329
17 May 201715.5+0.38+2.48%14.515.55,622
16 May 201715.125+0.25+1.68%15.12515.12537,431
15 May 201714.875-0.63-4.03%14.87514.87573,195
12 May 201715.5-0.13-0.80%15.515.522,355
11 May 201715.625-0.38-2.34%14.751637,380
10 May 201716+0.25+1.59%16169,790
09 May 201715.75+1.00+6.78%15.24999916341,291
08 May 201714.750.000.00%14.7514.75105,035
05 May 201714.75-0.63-4.07%1415440,977
04 May 201715.375-0.63-3.91%15.37515.3754,235
03 May 201716+0.38+2.40%15.2499991644,049
02 May 201715.625-0.63-3.85%15.62515.62590,150
28 Apr 201716.25-0.13-0.76%1616.5100,399
27 Apr 201716.375-0.63-3.68%1616.375156,843
26 Apr 2017170.000.00%15.517359,732
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.2513.250.000047k500k276k-2.5-15.87%
1 Month1616.513.250.00004k500k151k-2.75-17.19%
3 Months24.752513.250.00004k1M203k-11.5-46.46%
6 Months13.53111.50.000005M402k-0.25-1.85%
1 Year36.2536.57.80.000008M542k-23-63.45%
3 Years227.52297.80.000005B64M-214.25-94.18%
5 Years337.51,5257.80.000005B66M-324.25-96.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 20:45:22