Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.76% 16.25p 16.00p 16.50p 16.00p 16.00p 16.00p 384,792.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 245.1 2.9 10.7 1.5 17.21

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201716.25-0.13-0.76%1616.25384,792
16 Jan 201716.375-0.25-1.50%16.2516.5256,265
13 Jan 201716.625-0.38-2.21%16.5181,048,690
12 Jan 201717+2.00+13.33%15.517.753,684,567
11 Jan 201715+1.63+12.15%13.7515.25920,874
10 Jan 201713.375-0.38-2.73%13.37513.75148,951
09 Jan 201713.75-0.38-2.65%13.514.5332,255
06 Jan 201714.125+0.38+2.73%14.12515146,179
05 Jan 201713.75+0.25+1.85%13.2513.75121,368
04 Jan 201713.5+0.13+0.93%13.514.75401,433
03 Jan 201713.3750.000.00%13.37513.37519,139
30 Dec 201613.375-0.13-0.93%13.37513.37532,233
29 Dec 201613.5+0.13+0.93%1313.5122,789
28 Dec 201613.375-0.25-1.83%13.37513.75172,132
23 Dec 201613.625-0.38-2.68%13.62514.2590,732
22 Dec 201614+0.75+5.66%12.751462,448
21 Dec 201613.25-0.75-5.36%13.2513.5103,690
20 Dec 201614+0.13+0.90%13.514.5192,321
19 Dec 201613.875+0.63+4.72%1314.751,360,634
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5018.0013.37516.5156149k4M1M2.7520.37%
1 Month14.5018.0012.7515.862819k4M462k1.7512.07%
3 Months14.5018.0011.5014.795004M391k1.7512.07%
6 Months15.5023.007.8014.776508M662k0.754.84%
1 Year37.5048.007.8018.365808M440k-21.25-56.67%
3 Years1,125.001,525.007.80272.76460-1B65M-1,108.75-98.56%
5 Years300.001,525.007.80413.72060-1B64M-283.75-94.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 21:14:17