Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.875p 13.75p 14.00p 14.00p 13.75p 14.00p 341,778 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 222.7 -300.3 -234.5 - 14.69

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201713.8750.000.00%13.7514341,778
15 Aug 201713.875+0.13+0.91%13.87514253,010
14 Aug 201713.75-1.25-8.33%13.7514.5260,682
11 Aug 201715+1.88+14.29%13.75172,202,144
10 Aug 201713.125+1.50+12.90%12.7513.125149,295
09 Aug 201711.625-0.88-7.00%11.512.5329,074
08 Aug 201712.5+1.50+13.64%1112.751,067,222
07 Aug 201711+1.10+11.11%1011450,959
04 Aug 20179.8999996-0.73-6.82%9.510.5529,630
03 Aug 201710.6250.000.00%10.511302,645
02 Aug 201710.625-0.25-2.30%10.2511.51,202,080
01 Aug 201710.875-0.37-3.33%10.87511144,157
31 Jul 201711.249999-0.13-1.10%11.24999911.24999989,874
28 Jul 201711.375-0.87-7.14%11.24999912478,671
27 Jul 201712.249999-0.50-3.92%12.24999912.5196,581
26 Jul 201712.75+0.25+2.00%12.7512.7534,080
25 Jul 201712.5-0.50-3.85%12.512.75147,135
24 Jul 201713-0.50-3.70%12.7513209,634
21 Jul 201713.5+0.25+1.89%13.24999913.578,316
20 Jul 201713.249999-0.25-1.85%13.24999913.539,994
19 Jul 201713.5+0.25+1.89%13.513.7523,511
18 Jul 201713.2499990.000.00%13.24999913.520,640
17 Jul 201713.249999-0.25-1.85%1313.249999154,684
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.51711.514.3735149k2M639k1.37511.00%
1 Month13.75179.512.551424k2M409k0.1250.91%
3 Months14.25179.512.966902M218k-0.375-2.63%
6 Months16.5319.518.979605M312k-2.625-15.91%
1 Year10.5317.816.660908M473k3.37532.14%
3 Years213.5214.57.8179.437203B17M-199.625-93.50%
5 Years2751,5257.8406.639505B64M-261.125-94.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 03:31:10