Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 245.1 2.9 10.7 1.3 14.29

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201613.5-0.38-2.70%1314.5330,692
06 Dec 201613.875+0.38+2.78%13.87513.8750
05 Dec 201613.5+0.38+2.86%13.51459,186
02 Dec 201613.125-0.38-2.78%13.12513.125123,369
01 Dec 201613.5-0.25-1.82%1313.5196,875
30 Nov 201613.75-0.88-5.98%13.513.75147,700
29 Nov 201614.625+0.38+2.63%14.62514.625100,948
28 Nov 201614.25+0.75+5.56%1414.25140,000
25 Nov 201613.50.000.00%13.513.50
24 Nov 201613.5-0.38-2.70%13.513.5400
23 Nov 201613.8750.000.00%1313.87595,169
22 Nov 201613.875-0.38-2.63%13.2514128,921
21 Nov 201614.25-0.38-2.56%14.2514.2574,646
18 Nov 201614.625-0.25-1.68%14.2515224,457
17 Nov 201614.875-0.13-0.83%14.87514.875104,824
16 Nov 201615+0.25+1.69%14.2515.75928,753
15 Nov 201614.75-0.75-4.84%14.7515.25374,219
14 Nov 201615.5+2.38+18.10%14161,068,634
11 Nov 201613.125-0.38-2.78%13.12513.5370,110
10 Nov 201613.5-0.38-2.70%13.2514448,250
09 Nov 201613.875+0.88+6.73%1313.875329,763
08 Nov 201613+0.13+0.97%12.513344,064
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2514.500.0013.43490331k142k0.251.89%
1 Month14.0016.000.0014.436601M246k-0.50-3.57%
3 Months13.2523.000.0016.659706M659k0.251.89%
6 Months32.0034.000.0015.475008M669k-18.50-57.81%
1 Year37.2553.750.0019.928308M414k-23.75-63.76%
3 Years700.001,525.000.00283.33030-1B66M-686.50-98.07%
5 Years250.001,525.000.00413.09060-1B65M-236.50-94.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 07:50:50