Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 12.75p 13.75p - - - 32,236 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 222.7 -300.3 -234.5 - 14.03

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201713.249999-0.25-1.85%13.24999913.539,994
19 Jul 201713.5+0.25+1.89%13.513.7523,511
18 Jul 201713.2499990.000.00%13.24999913.520,640
17 Jul 201713.249999-0.25-1.85%1313.249999154,684
14 Jul 201713.5+0.25+1.89%1313.588,180
13 Jul 201713.249999-0.50-3.64%1313.249999106,401
12 Jul 201713.75+0.25+1.85%13.7513.75159,223
11 Jul 201713.50.000.00%1313.5121,482
10 Jul 201713.5+0.50+3.85%12.7513.5228,799
07 Jul 201713-1.13-7.96%1314817,383
06 Jul 201714.125-0.12-0.88%14.12514.125591
05 Jul 201714.249999+0.12+0.88%14.24999914.24999968,424
04 Jul 201714.125-0.12-0.88%14.12514.12541,588
03 Jul 201714.2499990.000.00%14.24999914.24999945,370
30 Jun 201714.2499990.000.00%14.24999914.5125,909
29 Jun 201714.249999-0.25-1.72%13.514.5178,966
28 Jun 201714.5-0.38-2.52%14.515189,345
27 Jun 201714.875+1.00+7.21%14.24999914.875240,050
26 Jun 201713.8750.000.00%13.87514.753,690
23 Jun 201713.875+0.38+2.78%12.7513.87559,074
22 Jun 201713.5-0.25-1.82%13.513.50
21 Jun 201713.75-0.25-1.79%13.24999913.7525,180
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.75130.000021k155k65k0.251.92%
1 Month131512.750.0000591817k136k0.251.92%
3 Months1616.512.750.00000817k125k-2.75-17.19%
6 Months183112.750.000005M293k-4.75-26.39%
1 Year14.5317.80.000008M494k-1.25-8.62%
3 Years200.5224.57.80.000003B25M-187.25-93.39%
5 Years264.751,5257.80.000005B65M-251.5-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 10:54:44