Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.60% 21.00p 20.25p 21.75p 20.50p 20.00p 20.00p 155,854.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 245.1 2.9 10.7 2.0 22.47

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201721+0.13+0.60%2021155,854
23 Mar 201720.875-1.13-5.11%20.521.7587,150
22 Mar 201722-0.75-3.30%21.7523190,014
21 Mar 201722.75-0.50-2.15%22.7522.7539,421
20 Mar 201723.25+0.25+1.09%23.2524672,214
17 Mar 201723+1.63+7.60%21.2524523,330
16 Mar 201721.375+0.38+1.79%21.37521.37521,276
15 Mar 201721-0.38-1.75%2121116,183
14 Mar 201721.3750.000.00%21.37521.37514,951
13 Mar 201721.3750.000.00%21.37521.37528,841
10 Mar 201721.375+1.13+5.56%2122256,438
09 Mar 201720.25-1.25-5.81%20.2522302,842
08 Mar 201721.500002-1.50-6.52%21.50000222.499998362,035
07 Mar 201723+0.37+1.66%2325504,684
06 Mar 201722.625002-1.62-6.70%22.62500224569,719
03 Mar 201724.25-0.50-2.02%2424.75107,750
02 Mar 201724.75-1.25-4.81%2426515,886
01 Mar 2017260.000.00%25.50000226165,726
28 Feb 201726+1.00+4.00%2226668,162
27 Feb 201725-0.50-1.96%2425416,148
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2524.0020.000.000039k672k302k-0.25-1.18%
1 Month26.0026.0020.000.000015k672k305k-5.00-19.23%
3 Months13.37531.0013.250.000015k5M617k7.62557.01%
6 Months19.7531.0011.500.000006M562k1.256.33%
1 Year42.2545.507.800.000008M534k-21.25-50.30%
3 Years1,200.001,325.007.800.000005B68M-1,179.00-98.25%
5 Years325.001,525.007.800.000005B67M-304.00-93.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 01:38:07