Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +7.21% 14.875p 14.50p 15.25p 14.75p 14.25p 14.25p 240,050 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 222.7 -300.3 -234.5 - 15.75

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201713.8750.000.00%13.87514.753,690
23 Jun 201713.875+0.38+2.78%12.7513.87559,074
22 Jun 201713.5-0.25-1.82%13.513.50
21 Jun 201713.75-0.25-1.79%13.24999913.7525,180
20 Jun 201714-0.13-0.88%13.51410,000
19 Jun 201714.125+0.63+4.63%14.12514.1250
16 Jun 201713.5-0.50-3.57%13.24999913.5142,294
15 Jun 201714+0.13+0.90%141429,320
14 Jun 201713.8750.000.00%13.87513.87522,128
13 Jun 201713.875+0.25+1.83%1314.553,781
12 Jun 201713.625-0.13-0.91%13.514.7562,172
09 Jun 201713.75-0.50-3.51%1313.75240,732
08 Jun 201714.249999+0.12+0.88%13.7514.24999954,264
07 Jun 201714.1250.000.00%14.12514.1257,909
06 Jun 201714.125+0.13+0.89%1314.125124,843
05 Jun 201714+0.75+5.66%13.51483,702
02 Jun 201713.2499990.000.00%13.24999913.249999122,278
01 Jun 201713.249999+0.25+1.92%13.24999913.24999927,464
31 May 201713-0.63-4.59%1314186,502
30 May 201713.625+0.38+2.83%13.62513.62536,435
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.514.7512.750.00000240k20k1.37510.19%
1 Month13.62514.7512.750.00000241k65k1.259.17%
3 Months20.521.12512.750.000001M139k-5.625-27.44%
6 Months13.753112.750.000005M371k1.1258.18%
1 Year21317.80.000008M530k-6.125-29.17%
3 Years192.5224.57.80.000003B33M-177.625-92.27%
5 Years2551,5257.80.000005B65M-240.125-94.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 19:16:32