Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.32% 291.80p 291.50p 292.30p 293.60p 290.10p 293.60p 492,079 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.6 1,070.97

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017291.79998+3.80+1.32%290.1293.6492,079
21 Sep 2017288-0.30-0.10%286.19998289.70001220,055
20 Sep 2017288.29998-3.20-1.10%287.70001291.5358,383
19 Sep 2017291.5+0.50+0.17%290.5292.5165,224
18 Sep 2017291+1.60+0.55%290291.89999264,705
15 Sep 2017289.39999-2.70-0.92%287.20001291.70001634,057
14 Sep 2017292.1+0.20+0.07%290293.79998367,063
13 Sep 2017291.89999-0.10-0.03%288.29998298315,494
12 Sep 2017292+0.50+0.17%288.20001293.5450,400
11 Sep 2017291.5+1.50+0.52%288.79998295146,791
08 Sep 2017290-2.00-0.68%288.6296.5224,239
07 Sep 2017292+0.60+0.21%290.80001293.899991,824,826
06 Sep 2017291.39999+3.10+1.08%287.1291.799981,130,460
05 Sep 2017288.29998-2.90-1.00%286.1290.5527,805
04 Sep 2017291.20001-4.00-1.36%291.20001300272,599
01 Sep 2017295.19998-1.80-0.61%288.70001296152,489
31 Aug 2017297+4.00+1.37%294.39999299533,315
30 Aug 2017293-2.00-0.68%287.1295.29998367,383
29 Aug 2017295-6.00-1.99%291.79998306.40002257,821
25 Aug 2017301-2.00-0.66%298.5301.89999386,648
24 Aug 2017303-4.80-1.56%301.89999306.5144,677
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.9293.6286.2289.4415165k634k328k0.90.31%
1 Month301306.4286.1292.0241147k2M453k-9.2-3.06%
3 Months302.6322.2286.1300.5626128k2M378k-10.8-3.57%
6 Months273.9322.2270293.2861128k4M481k17.96.54%
1 Year276.1322.2251.1282.023856k7M477k15.75.69%
3 Years200322.2185.6229.539623k28M660k91.845.90%
5 Years200322.2185.6229.539623k28M660k91.845.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 21:23:01