Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.30% 301.90p 300.30p 301.10p 303.70p 299.60p 300.10p 261,616 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.8 1,108.04

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017301.89999+0.90+0.30%299.6303.7000158,726
22 Jun 2017301+0.80+0.27%298.5303241,482
21 Jun 2017300.20001-2.20-0.73%300.1302.39999306,740
20 Jun 2017302.39999-2.50-0.82%301308.5368,206
19 Jun 2017304.89999-4.00-1.29%301.89999307.1483,213
16 Jun 2017308.89999+16.90+5.79%288.89999308.899992,358,513
15 Jun 2017292-4.80-1.62%287302.29998806,109
14 Jun 2017296.80001+3.80+1.30%292.39999297.39999549,845
13 Jun 2017293+3.50+1.21%288296.80001445,353
12 Jun 2017289.5+1.40+0.49%288.20001291.30001698,391
09 Jun 2017288.1-3.10-1.06%276.69998292.200012,462,245
08 Jun 2017291.20001+3.40+1.18%286.39999291.20001271,033
07 Jun 2017287.79998-0.20-0.07%285.89999292304,378
06 Jun 2017288-3.80-1.30%285.39999291.39999396,154
05 Jun 2017291.79998-2.00-0.68%288.89999298.30001256,449
02 Jun 2017293.79998-1.90-0.64%287.79998299.79998349,359
01 Jun 2017295.70001-2.90-0.97%293.1298.30001294,706
31 May 2017298.6+1.50+0.50%291.70001298.80001426,842
30 May 2017297.1+1.50+0.51%293298.80001192,601
26 May 2017295.6+3.70+1.27%292.39999297.1392,223
25 May 2017291.89999-1.50-0.51%291.89999295.79998185,191
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.3308.9288.90.0000241k2M752k10.63.64%
1 Month292.5308.9276.70.0000193k2M611k9.43.21%
3 Months271308.9270.90.0000181k2M539k30.911.40%
6 Months269.3308.9251.10.000056k7M553k32.612.11%
1 Year219.1308.92070.000023k7M502k82.837.79%
3 Years200308.9185.60.000023k28M690k101.950.95%
5 Years200308.9185.60.000023k28M690k101.950.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 17:30:14