Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 274.00p 273.10p 274.30p 276.70p 272.00p 272.00p 401,651.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.3 1,005.64

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 20172740.000.00%272276.69998401,651
29 Mar 2017274+1.00+0.37%270.19998274.40002479,887
28 Mar 2017273+0.30+0.11%270273.63,718,865
27 Mar 2017272.7-2.10-0.76%272.2275.5343,990
24 Mar 2017274.80002-1.40-0.51%273.6277.61,031,486
23 Mar 2017276.2+1.70+0.62%273.9278.9618,742
22 Mar 2017274.50.000.00%270.69998275.1310,351
21 Mar 2017274.5-0.80-0.29%272.3278.5355,839
20 Mar 2017275.30002+6.10+2.27%270.69998277.3525,266
17 Mar 2017269.19998+0.90+0.34%267271.17,051,192
16 Mar 2017268.3+8.10+3.11%259.5268.3498,718
15 Mar 2017260.2-0.30-0.12%258.1264.9394,089
14 Mar 2017260.5+1.40+0.54%259.30002262.4653,247
13 Mar 2017259.1-2.50-0.96%257.80002266611,188
10 Mar 2017261.6+9.60+3.81%252.00002264.92,396,224
09 Mar 2017252.00002-2.50-0.98%251.09999256.2517,732
08 Mar 2017254.5-10.50-3.96%254.5263.5647,972
07 Mar 2017265-4.20-1.56%259.7271.6400,622
06 Mar 2017269.19998-2.80-1.03%268.9272.3311,397
03 Mar 20172720.000.00%267.8272.6420,055
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.90278.90270.000.0000344k4M1M0.100.04%
1 Month275.00278.90251.100.0000310k7M1M-1.00-0.36%
3 Months269.90283.50251.100.0000111k7M596k4.101.52%
6 Months272.00283.50251.100.000056k7M504k2.000.74%
1 Year230.60283.50207.000.000023k7M494k43.4018.82%
3 Years200.00283.50185.600.000023k28M707k74.0037.00%
5 Years200.00283.50185.600.000023k28M707k74.0037.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170331 00:42:31