Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.50% 279.10p 279.70p 279.90p 281.50p 279.00p 280.00p 247,658 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.4 1,024.36

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017279.1-1.40-0.50%279281.5247,658
16 Nov 2017280.5-2.30-0.81%278.39999284.1502,716
15 Nov 2017282.80001-1.30-0.46%282.80001287.799981,879,855
14 Nov 2017284.1-0.10-0.04%278.89999284.200012,216,700
13 Nov 2017284.20001-1.20-0.42%283.70001288.1618,964
10 Nov 2017285.39999+1.70+0.60%283288.89999269,475
09 Nov 2017283.70001-2.60-0.91%283.30001290.6233,910
08 Nov 2017286.29998-1.00-0.35%284.1292.1383,446
07 Nov 2017287.29998-2.30-0.79%286292.20001231,659
06 Nov 2017289.6+0.50+0.17%287.20001293.29998251,312
03 Nov 2017289.1+2.80+0.98%285.1290.89999212,611
02 Nov 2017286.29998-0.70-0.24%285288.6244,465
01 Nov 2017287+1.40+0.49%285289.70001208,830
31 Oct 2017285.59997+0.60+0.21%284286.29998247,077
30 Oct 2017285-0.70-0.25%279.1285.69998376,465
27 Oct 2017285.69998-3.10-1.07%284.20001292.79998318,391
26 Oct 2017288.79998+1.00+0.35%286.39999290175,065
25 Oct 2017287.79998-0.40-0.14%285.59997288.89999159,305
24 Oct 2017288.20001-1.10-0.38%287.6289.6726190,826
23 Oct 2017289.30001-1.30-0.45%285.19998297.1284,672
20 Oct 2017290.6+1.60+0.55%287.5291.6288,339
19 Oct 20172890.000.00%282.1290.1295,657
18 Oct 2017289+1.30+0.45%286.89999291.89999158,245
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.9288.9278.4283.4000269k2M1M-9.8-3.39%
1 Month291.6297.1278.4284.9630159k2M461k-12.5-4.29%
3 Months301306.4278.4287.7570117k2M426k-21.9-7.28%
6 Months301.9322.2276.7294.9043117k2M420k-22.8-7.55%
1 Year267.6322.2251.1283.944456k7M473k11.54.30%
3 Years200322.2185.6231.635723k28M645k79.139.55%
5 Years200322.2185.6231.635723k28M645k79.139.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 12:27:19