Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -1.00% 287.10p 287.70p 288.00p 294.30p 287.10p 294.30p 660,785.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.5 1,053.72

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017290+1.70+0.59%286.39999291.20001308,694
25 Apr 2017288.29998+1.40+0.49%287.1289.80001592,907
24 Apr 2017286.89999+2.00+0.70%284.89999289219,691
21 Apr 2017284.89999+0.80+0.28%282.5285.79998256,134
20 Apr 2017284.1-7.10-2.44%281.70001296487,143
19 Apr 2017291.20001+3.00+1.04%288.29998298.89999642,506
18 Apr 2017288.20001-1.80-0.62%284.1290376,584
13 Apr 2017290+0.90+0.31%287.1292.5268,691
12 Apr 2017289.1+2.40+0.84%285289.30001355,411
11 Apr 2017286.69998+2.00+0.70%284.79998287.6599,946
10 Apr 2017284.69998+0.70+0.25%282.1285272,784
07 Apr 20172840.000.00%283.1284.6815,457
06 Apr 2017284+4.80+1.72%277.69998284.89999770,683
05 Apr 2017279.19998+5.20+1.90%271.79998279.199981,355,626
04 Apr 2017274+0.40+0.15%272.79998275.39999532,213
03 Apr 2017273.6+1.10+0.40%270.89999274.40002493,060
31 Mar 2017272.5-1.50-0.55%271274.5574,187
30 Mar 20172740.000.00%272276.69998401,651
29 Mar 2017274+1.00+0.37%270.19998274.40002479,887
28 Mar 2017273+0.30+0.11%270273.63,718,865
27 Mar 2017272.70001-2.10-0.76%272.20001275.5343,990
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.00296.00281.700.0000220k661k373k-8.90-3.01%
1 Month272.00298.90270.900.0000220k1M518k15.105.55%
3 Months263.70298.90251.100.0000149k7M677k23.408.87%
6 Months278.00298.90251.100.000056k7M521k9.103.27%
1 Year215.10298.90207.000.000023k7M489k72.0033.47%
3 Years200.00298.90185.600.000023k28M700k87.1043.55%
5 Years200.00298.90185.600.000023k28M700k87.1043.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 16:59:58