Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.78% 272.80p 272.80p 273.00p 277.10p 271.00p 277.10p 172,004.00 15:38:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 167.6 100.9 29.2 9.3 1,000.97

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017270.69998-5.70-2.06%269.19998276.6632,833
23 Feb 2017276.4+1.10+0.40%274.9280.6220,424
22 Feb 2017275.30002-1.40-0.51%274.40002277.19998246,849
21 Feb 2017276.69998+1.20+0.44%274.40002283.5188,483
20 Feb 2017275.5+0.30+0.11%273.7277.1770,204
17 Feb 2017275.2+1.30+0.47%273.1282.1497,601
16 Feb 2017273.9-1.50-0.54%271.8274.80002273,241
15 Feb 2017275.4+2.90+1.06%265.72761,308,791
14 Feb 2017272.5+0.50+0.18%264.3274.30002570,355
13 Feb 2017272+3.00+1.12%267.8272438,163
10 Feb 2017269+1.00+0.37%266.30002270.6220,090
09 Feb 2017268+0.60+0.22%263.4273.7569,881
08 Feb 2017267.4+0.40+0.15%266.5268.4174,073
07 Feb 2017267+1.00+0.38%263.9267.8252,608
06 Feb 20172660.000.00%263.7268.3148,723
03 Feb 2017266+1.00+0.38%262.5266.30002219,045
02 Feb 2017265-0.60-0.23%263.7265.7276,973
01 Feb 2017265.6+1.30+0.49%262265.6852,050
31 Jan 2017264.3+0.80+0.30%261.9264.3737,576
30 Jan 2017263.5-0.40-0.15%262264.9280,644
27 Jan 2017263.9+1.10+0.42%259.7264312,493
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.20283.50269.200.0000188k770k412k-3.40-1.23%
1 Month262.00283.50261.900.0000149k1M444k10.804.12%
3 Months274.70283.50259.500.000056k1M364k-1.90-0.69%
6 Months250.70283.50248.500.000056k1M415k22.108.82%
1 Year206.70283.50201.700.000023k3M449k66.1031.98%
3 Years200.00283.50185.600.000023k28M694k72.8036.40%
5 Years200.00283.50185.600.000023k28M694k72.8036.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 15:55:48