Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.18% 275.00p 274.90p 275.50p 275.70p 273.60p 274.30p 262,972.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 167.6 100.9 29.2 9.4 1,009.04

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016275+0.50+0.18%273.6275.7262,972
01 Dec 2016274.5+0.60+0.22%273.1280.4500,743
30 Nov 2016273.9-1.10-0.40%267.9275.1725,535
29 Nov 2016275+2.00+0.73%270.7275.1196,268
28 Nov 2016273-1.30-0.47%271.3277.5131,231
25 Nov 2016274.3+0.30+0.11%274.2279.1798,440
24 Nov 2016274+0.60+0.22%272.8280.6107,941
23 Nov 2016273.4+0.80+0.29%271.6275.6332,327
22 Nov 2016272.6+0.70+0.26%271.6273.5244,741
21 Nov 2016271.9-2.00-0.73%269.7274525,988
18 Nov 2016273.9-0.10-0.04%267.6274.2431,045
17 Nov 2016274+0.80+0.29%271.3277.51,074,411
16 Nov 2016273.2-3.50-1.26%272.2278.4412,389
15 Nov 2016276.7+3.30+1.21%270278.1677,326
14 Nov 2016273.40.000.00%271275.4462,674
11 Nov 2016273.4-3.60-1.30%271.5278.1332,414
10 Nov 2016277+1.00+0.36%276.2282498,454
09 Nov 2016276+8.00+2.99%263.7276901,399
08 Nov 2016268-0.80-0.30%265.8268232,076
07 Nov 2016268.8+1.80+0.67%266268.8284,120
04 Nov 2016267-2.00-0.74%262.4275.4350,930
03 Nov 2016269+1.00+0.37%265.6274652,558
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.10280.40267.90274.2051131k798k470k-4.10-1.47%
1 Month275.40282.00262.40273.7599108k1M461k-0.40-0.15%
3 Months271.20282.00257.70271.7092108k1M444k3.801.40%
6 Months223.00282.00207.00248.9647108k2M458k52.0023.32%
1 Year204.00282.00195.40221.316890k12M747k71.0034.80%
3 Years200.00282.00185.60213.618938k28M736k75.0037.50%
5 Years200.00282.00185.60213.618938k28M736k75.0037.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 13:43:30