Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.61% 261.20p 261.00p 261.40p 262.10p 261.10p 261.50p 19,036.00 10:21:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 167.6 100.9 29.2 8.9 958.40

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017262.8-1.00-0.38%259.5262.8438,537
17 Jan 2017263.8-2.90-1.09%259.7264.4285,122
16 Jan 2017266.7-1.30-0.49%263.3269.4206,961
13 Jan 2017268-0.50-0.19%264.3270.7158,880
12 Jan 2017268.5-0.70-0.26%266.3271.8229,981
11 Jan 2017269.2-0.10-0.04%266.6273.9239,322
10 Jan 2017269.30.000.00%262.6270.6146,157
09 Jan 2017269.3-0.10-0.04%266.7270.3198,033
06 Jan 2017269.4+1.20+0.45%268269.5143,399
05 Jan 2017268.2-0.40-0.15%267.5272.3227,279
04 Jan 2017268.6+1.60+0.60%266.7271.2346,353
03 Jan 2017267-3.80-1.40%264.5271.6357,063
30 Dec 2016270.8+5.00+1.88%264.4270.899,497
29 Dec 2016265.8-6.90-2.53%264.2271.6229,559
28 Dec 2016272.7-3.00-1.09%269.3275.6191,038
23 Dec 2016275.7+4.30+1.58%270.5277.5108,631
22 Dec 2016271.4+4.30+1.61%268.1273192,819
21 Dec 2016267.1-2.60-0.96%263.5273.6385,357
20 Dec 2016269.7-7.30-2.64%267.5275.8402,654
19 Dec 2016277+0.90+0.33%273.1278.9238,237
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.30271.80259.50265.2474159k439k264k-6.10-2.28%
1 Month272.00277.50259.50267.832399k439k223k-10.80-3.97%
3 Months278.00282.80259.50273.201899k1M384k-16.80-6.04%
6 Months224.90282.80216.10262.822999k2M420k36.3016.14%
1 Year195.40282.80195.40233.390023k6M519k65.8033.67%
3 Years200.00282.80185.60215.372423k28M709k61.2030.60%
5 Years200.00282.80185.60215.372423k28M709k61.2030.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 10:51:15