Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +1.27% 295.60p 296.20p 296.70p 297.10p 292.40p 292.50p 392,223 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.7 1,084.92

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017291.89999-1.50-0.51%291.89999295.79998185,191
24 May 2017293.39999-2.80-0.95%293.39999298394,656
23 May 2017296.20001-2.70-0.90%296.20001302332,441
22 May 2017298.89999-2.00-0.66%296.20001301.89999395,213
19 May 2017300.89999+3.90+1.31%297.80001303294,557
18 May 2017297-1.10-0.37%295.19998300320,795
17 May 2017298.1+1.60+0.54%295298.70001462,364
16 May 2017296.5-2.90-0.97%293.39999299.70001372,307
15 May 2017299.39999+2.60+0.88%297.20001303.5180,921
12 May 2017296.80001-1.60-0.54%294.5299.39999235,915
11 May 2017298.39999-0.80-0.27%296.29998301.39999852,252
10 May 2017299.20001+5.10+1.73%294299.39999583,372
09 May 2017294.1+4.60+1.59%290.1296.29998448,113
08 May 2017289.5+3.60+1.26%286.1290433,449
05 May 2017285.89999-4.00-1.38%285.89999289.70001494,257
04 May 2017289.89999+3.90+1.36%287.6293.299981,264,591
03 May 2017286-3.20-1.11%2852901,022,532
02 May 2017289.20001+1.60+0.56%282.30001289.20001413,222
28 Apr 2017287.6+0.50+0.17%287.5289.70001296,830
27 Apr 2017287.1-2.90-1.00%287.1294.29998660,785
26 Apr 2017290+1.70+0.59%286.39999291.20001308,694
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.9303291.90.0000185k395k320k-6.3-2.09%
1 Month288.5303.5282.30.0000181k1M473k7.12.46%
3 Months272303.5251.10.0000181k7M706k23.68.68%
6 Months279.1303.5251.10.000056k7M528k16.55.91%
1 Year223.3303.52070.000023k7M498k72.332.38%
3 Years200303.5185.60.000023k28M693k95.647.80%
5 Years200303.5185.60.000023k28M693k95.647.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 18:57:20