Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.69% 290.40p 289.60p 290.40p 295.00p 289.20p 293.20p 355,373 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.6 1,065.84

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018290.40002-5.00-1.69%289.20001295355,373
16 Jan 2018295.39999-0.60-0.20%293.19998298.20001241,248
15 Jan 2018296-2.00-0.67%293.39999300.39999194,963
12 Jan 2018298-1.20-0.40%297.20001299.79998227,000
11 Jan 2018299.20001+0.60+0.20%296.39999300.6121,310
10 Jan 2018298.6-1.00-0.33%297.39999306.20001220,126
09 Jan 2018299.6-0.40-0.13%296.20001306.40002171,582
08 Jan 2018300+0.20+0.07%295.6301.19998187,111
05 Jan 2018299.79998-1.60-0.53%297303.79998229,074
04 Jan 2018301.39999+1.00+0.33%296.39999305.20001233,880
03 Jan 2018300.39999+2.40+0.81%297.6304107,108
02 Jan 2018298+4.00+1.36%291.79998301.39999494,645
29 Dec 2017294+1.40+0.48%291.7999829555,019
28 Dec 2017292.6+1.30+0.45%289.30001292.69998133,223
27 Dec 2017291.30001+1.50+0.52%289294.39999145,175
22 Dec 2017289.80001-5.60-1.90%289.1292143,732
21 Dec 2017295.39999+4.50+1.55%292.89999297.80001301,684
20 Dec 2017290.899990.000.00%288.6292312,296
19 Dec 2017290.89999+5.00+1.75%285.1292.799981,269,838
18 Dec 2017285.89999+6.00+2.14%275.5287.6364,312
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.2306.2289.2297.2639121k355k201k-15.8-5.16%
1 Month291.8306.4288.6296.659255k495k207k-1.4-0.48%
3 Months285.6306.4266.2282.635255k2M445k4.81.68%
6 Months305.4322.2266.2289.001255k2M397k-15-4.91%
1 Year262.4322.2251.1284.742755k7M484k2810.67%
3 Years200322.2185.6233.431323k28M633k90.445.20%
5 Years200322.2185.6233.431323k28M633k90.445.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 00:20:57