Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.29% 307.00p 306.70p 307.50p 307.40p 303.70p 303.70p 433,478 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.9 1,126.76

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017307+0.90+0.29%303.70001307.39999433,478
19 Jul 2017306.1+1.10+0.36%303.79998306.89999615,829
18 Jul 20173050.000.00%300.5306.89999222,988
17 Jul 2017305+0.90+0.30%303.1305.70001180,992
14 Jul 2017304.1-0.50-0.16%299.89999304.20001160,773
13 Jul 2017304.6+2.00+0.66%300.69998308.89999650,256
12 Jul 2017302.6+0.40+0.13%300.69998308.6332,187
11 Jul 2017302.19998-0.30-0.10%300308519,303
10 Jul 2017302.5+1.50+0.50%296.70001303.5168,674
07 Jul 2017301-5.10-1.67%300304.20001379,771
06 Jul 2017306.1+0.10+0.03%301309.19998146,255
05 Jul 2017306+5.60+1.86%295.6307.1232,469
04 Jul 2017300.39999+0.40+0.13%296.70001305.11,386,523
03 Jul 2017300-3.00-0.99%298.39999306.80001823,654
30 Jun 20173030.000.00%301.19998305.20001508,335
29 Jun 2017303+1.50+0.50%295.1303.1496,384
28 Jun 2017301.5-0.60-0.20%294.29998303.5466,610
27 Jun 2017302.1-0.50-0.17%295.1302.69998222,708
26 Jun 2017302.6+0.70+0.23%300.29998304299,254
23 Jun 2017301.89999+0.90+0.30%299.6303.70001193,190
22 Jun 2017301+0.80+0.27%298.5303241,482
21 Jun 2017300.20001-2.20-0.73%300.1302.39999306,740
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.9308.9299.90.0000161k650k366k-1.9-0.62%
1 Month300.1309.2294.30.0000146k1M412k6.92.30%
3 Months294.3309.2276.70.0000146k2M504k12.74.32%
6 Months261.5309.2251.10.0000111k7M572k45.517.40%
1 Year224.9309.2216.10.000056k7M498k82.136.51%
3 Years200309.2185.60.000023k28M682k10753.50%
5 Years200309.2185.60.000023k28M682k10753.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 00:51:47