Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.03% 309.00p 309.10p 309.90p 312.20p 307.90p 307.90p 14,505 12:03:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 6.0 1,134.10

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017309.1+1.50+0.49%300.79998311154,244
18 Aug 2017307.6-0.90-0.29%304.6309.5302,170
17 Aug 2017308.5+1.50+0.49%301.1310.19998187,046
16 Aug 2017307+2.30+0.75%304.1309.39999179,333
15 Aug 2017304.70001+1.20+0.40%301.79998308.20001213,543
14 Aug 2017303.5+1.10+0.36%296.20001305324,715
11 Aug 2017302.39999-3.50-1.14%298.39999304.70001204,387
10 Aug 2017305.89999-4.00-1.29%300.89999310.39999359,265
09 Aug 2017309.89999-3.10-0.99%308.1313.5385,840
08 Aug 2017313-1.60-0.51%311.19998315.89999128,281
07 Aug 2017314.6-0.40-0.13%310.19998317.29998234,552
04 Aug 2017315-1.60-0.51%313.89999320.79998226,248
03 Aug 2017316.6-1.20-0.38%315.1321280,333
02 Aug 2017317.79998+3.10+0.99%311.5322.20001378,895
01 Aug 2017314.70001+2.30+0.74%308.1315.20001204,936
31 Jul 2017312.39999+2.30+0.74%311.29998314.70001678,933
28 Jul 2017310.1+0.50+0.16%309.89999319.29998418,504
27 Jul 2017309.6+6.70+2.21%304.29998311419,010
26 Jul 2017302.89999+0.40+0.13%302.29998304.6211,076
25 Jul 2017302.5-1.10-0.36%302.5306.80001307,712
24 Jul 2017303.6+0.80+0.26%294.5303.6477,982
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.5312.2300.8307.2843154k302k207k5.51.81%
1 Month306.8322.2296.2309.6674128k679k290k2.20.72%
3 Months293.6322.2276.7301.5644128k2M436k15.45.25%
6 Months283.5322.2251.1286.4874128k7M553k25.58.99%
1 Year239.6322.2231278.967656k7M491k69.428.96%
3 Years200322.2185.6228.200323k28M668k10954.50%
5 Years200322.2185.6228.200323k28M668k10954.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 11:18:27