Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.55% 290.60p 289.70p 290.00p 291.60p 287.50p 291.60p 288,339 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.6 1,066.57

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017290.6+1.60+0.55%287.5291.6288,339
19 Oct 20172890.000.00%282.1290.1295,657
18 Oct 2017289+1.30+0.45%286.89999291.89999158,245
17 Oct 2017287.70001-1.20-0.42%285.19998289.6117,002
16 Oct 2017288.89999+0.20+0.07%286.62329290.30001211,679
13 Oct 2017288.70001+3.90+1.37%284.39999291263,381
12 Oct 2017284.79998+2.20+0.78%282.30001285.19998851,791
11 Oct 2017282.6-4.20-1.46%282287.20001537,980
10 Oct 2017286.79998-0.30-0.10%286.69998289319,231
09 Oct 2017287.1+0.20+0.07%281287.29998243,530
06 Oct 2017286.89999+1.40+0.49%281.80001287.20001291,449
05 Oct 2017285.50.000.00%283.20001286.1329,237
04 Oct 2017285.5+0.50+0.18%284.79998286.6322,542
03 Oct 2017285-0.20-0.07%285286.29998284,657
02 Oct 2017285.199980.000.00%283.20001286.6880,571
29 Sep 2017285.19998+1.60+0.56%284286.1614,506
28 Sep 2017283.6-3.30-1.15%283.30001294.5315,187
27 Sep 2017286.89999+0.20+0.07%285.59997289.5202,917
26 Sep 2017286.69998-4.90-1.68%286.69998290.80001247,709
25 Sep 2017291.6-0.20-0.07%288.79998295.1291,513
22 Sep 2017291.79998+3.80+1.32%290.1293.6492,079
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.6291.9282.1288.7588117k296k209k62.11%
1 Month293.6295.1281286.4263117k881k364k-3-1.02%
3 Months309.9322.2281294.6375117k2M359k-19.3-6.23%
6 Months282.5322.2276.7296.0843117k2M424k8.12.87%
1 Year278322.2251.1283.025156k7M471k12.64.53%
3 Years200322.2185.6230.472523k28M651k90.645.30%
5 Years200322.2185.6230.472523k28M651k90.645.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:37:04