Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Group Plc LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 285.00 284.20 284.60 286.00 281.60 283.00 662,992 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 179.0 100.0 20.4 14.0 1,406

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 2020285.000.000.0%281.60286.00498,817
07 Aug 2020285.000.000.0%283.40286.20343,803
06 Aug 2020285.000.000.0%279.20285.801,481,845
05 Aug 2020285.000.200.07%284.40287.804,068,375
04 Aug 2020284.80-2.20-0.77%284.20290.80926,652
03 Aug 2020287.00-8.20-2.78%285.00294.802,082,157
31 Jul 2020295.20-1.00-0.34%295.20301.00257,771
30 Jul 2020296.20-3.00-1.0%294.80301.001,134,287
29 Jul 2020299.20-2.80-0.93%298.00303.00517,942
28 Jul 2020302.00-3.80-1.24%299.40309.80505,031
27 Jul 2020305.80-0.40-0.13%302.60307.40495,836
24 Jul 2020306.20-0.80-0.26%304.60308.80614,182
23 Jul 2020307.000.000.0%299.80309.20506,778
22 Jul 2020307.002.000.66%305.00310.60478,380
21 Jul 2020305.002.200.73%304.60310.40384,087
20 Jul 2020302.800.200.07%297.40304.20292,270
17 Jul 2020302.60-0.20-0.07%296.00303.60547,383
16 Jul 2020302.801.000.33%299.80309.601,066,011
15 Jul 2020301.8021.207.56%282.40303.40975,916
14 Jul 2020280.600.200.07%275.40280.60556,178
13 Jul 2020280.40-0.20-0.07%278.00287.60391,238
Download more John Laing Group Plc Historical Data

John Laing Group Plc (JLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.80294.80279.20285.451,780,566-9.80-3.32%
1 Month281.60310.60275.40292.60881,3063.401.21%
3 Months380.80380.80275.40318.61691,044-95.80-25.16%
6 Months349.00380.80275.40331.23877,621-64.00-18.34%
1 Year392.20402.40275.40347.39819,470-107.20-27.33%
3 Years302.50403.40242.40333.90617,584-17.50-5.79%
5 Years218.00403.40185.60293.66623,52967.0030.73%
ADVFN Advertorial
Your Recent History
LSE
JLG
John Laing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 01:37:01