Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.71% 311.20p 311.40p 311.80p 314.80p 307.20p 314.80p 294,153 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 196.7 126.0 34.7 9.0 1,527.29

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018311.2+2.20+0.71%307.2314.8294,153
24 Sep 2018309-1.60-0.52%308.2310.8271,488
21 Sep 2018310.6+0.60+0.19%306314976,518
20 Sep 2018310+0.20+0.06%307311.6448,508
19 Sep 2018309.8-3.40-1.09%309.8314.6516,681
18 Sep 2018313.2-0.80-0.25%311.2316279,558
17 Sep 2018314-1.20-0.38%311.2316.6227,431
14 Sep 2018315.2+2.60+0.83%313.6315.2575,153
13 Sep 2018312.6-0.20-0.06%312.2314.6286,616
12 Sep 2018312.8+1.60+0.51%312.39999315.8552,232
11 Sep 2018311.2-3.80-1.21%310.6318.39999602,216
10 Sep 2018315+2.00+0.64%313.2318.2423,177
07 Sep 2018313-3.00-0.95%310.39999317.8459,459
06 Sep 2018316+1.00+0.32%314319.2549,205
05 Sep 2018315+0.80+0.25%311.6318.2544,618
04 Sep 2018314.2-2.00-0.63%312320.39999396,138
03 Sep 2018316.2+1.00+0.32%311.8317.39999610,098
31 Aug 2018315.2+5.60+1.81%303315.2635,699
30 Aug 2018309.6+1.80+0.58%306312304,984
29 Aug 2018307.8-6.60-2.10%307.8322.39999393,144
28 Aug 2018314.39999-1.00-0.32%310.39999323.2656,399
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316316306310.4436271k977k499k-4.8-1.52%
1 Month310.6323.2303312.9030227k977k485k0.60.19%
3 Months273.4323.2271.6299.9671104k2M394k37.813.83%
6 Months257.6323.2257.6287.6026104k3M499k53.620.81%
1 Year289.6323.2242.4282.272255k3M460k21.67.46%
3 Years190323.2185.6249.391923k12M582k121.263.79%
5 Years200323.2185.6240.652223k28M604k111.255.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 02:30:18