Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.50p 279.20p 280.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.4 1,029.50

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017280.5+5.00+1.81%275.79998280.6277,726
11 Dec 2017275.5+1.90+0.69%273.30001276.5384,112
08 Dec 2017273.6+6.60+2.47%270275.52,090,493
07 Dec 2017267-3.00-1.11%266.20001272.70001548,844
06 Dec 2017270-1.00-0.37%268.69998271.39999419,169
05 Dec 2017271+0.20+0.07%269.19998273.6325,737
04 Dec 2017270.79998-2.40-0.88%270.79998275.89999254,319
01 Dec 2017273.20001-1.50-0.55%270.1277352,905
30 Nov 2017274.70001-2.60-0.94%274277.69998500,825
29 Nov 2017277.29998+1.30+0.47%275.70001280.299982,081,734
28 Nov 20172760.000.00%274.20001276.89999208,959
27 Nov 2017276-2.10-0.76%275.89999279.79998128,930
24 Nov 2017278.1-2.60-0.93%273282158,201
23 Nov 2017280.70001-1.80-0.64%276.20001283.1179,566
22 Nov 2017282.5+1.10+0.39%281285318,425
21 Nov 2017281.39999+3.70+1.33%279.39999283.6228,457
20 Nov 2017277.69998-1.40-0.50%276.12851,436,930
17 Nov 2017279.1-1.40-0.50%279281.5247,658
16 Nov 2017280.5-2.30-0.81%278.39999284.1502,716
15 Nov 2017282.80001-1.30-0.46%282.80001287.799981,879,855
14 Nov 2017284.1-0.10-0.04%278.89999284.200012,216,700
13 Nov 2017284.20001-1.20-0.42%283.70001288.1618,964
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.7280.6266.2272.9320278k2M744k11.84.39%
1 Month287.8287.8266.2276.7534129k2M626k-7.3-2.54%
3 Months290297.1266.2281.9258117k2M453k-9.5-3.28%
6 Months292.4322.2266.2291.8082117k2M432k-11.9-4.07%
1 Year281.9322.2251.1283.733156k7M484k-1.4-0.50%
3 Years200322.2185.6232.595123k28M643k80.540.25%
5 Years200322.2185.6232.595123k28M643k80.540.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:20:36