Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +2.34% 279.60p 278.20p 278.60p 286.80p 272.00p 272.00p 599,925 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 196.7 126.0 34.7 8.1 1,372.21

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018273.2-0.20-0.07%271.6279.8172,280
12 Jul 2018273.39999-1.40-0.51%272276.39999181,654
11 Jul 2018274.8-2.40-0.87%274.8279324,599
10 Jul 2018277.2-0.80-0.29%274.8280.2172,080
09 Jul 2018278+3.00+1.09%274278153,840
06 Jul 2018275+2.00+0.73%272275.6242,832
05 Jul 2018273-1.00-0.36%272.39999276.39999289,251
04 Jul 2018274-0.20-0.07%271.6274.8248,103
03 Jul 2018274.2-0.80-0.29%272.8276430,860
02 Jul 2018275-0.60-0.22%271.6275.2417,565
29 Jun 2018275.6+11.40+4.31%263.2277504,869
28 Jun 2018264.2-5.00-1.86%264269239,315
27 Jun 2018269.2-0.60-0.22%266.8270343,277
26 Jun 2018269.8-0.60-0.22%269.8276.8321,441
25 Jun 2018270.39999-7.40-2.66%270.2276.6350,273
22 Jun 2018277.8+2.80+1.02%271.2277.8770,497
21 Jun 2018275-2.60-0.94%269.8278.8477,832
20 Jun 2018277.6-1.20-0.43%277.6280.39999364,768
19 Jun 2018278.8-3.40-1.20%278281.8453,240
18 Jun 2018282.2-0.20-0.07%280.2284.39999262,266
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.2286.8271.6275.1737154k600k201k5.41.97%
1 Month284.4286.8263.2274.7268154k770k336k-4.8-1.69%
3 Months281.4292263.2281.9649154k1M461k-1.8-0.64%
6 Months293.4300.4242.4274.9481138k3M496k-13.8-4.70%
1 Year305322.2242.4281.255955k3M446k-25.4-8.33%
3 Years226322.2185.6245.902623k12M567k53.623.72%
5 Years200322.2185.6238.255523k28M614k79.639.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 20:31:37