Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.56% 287.60p 286.60p 287.20p 287.40p 285.40p 286.00p 315,364 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 196.7 126.0 34.7 8.3 1,411.47

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018287.6+1.60+0.56%285.39999287.6315,364
18 May 2018286-1.40-0.49%281.2289.2448,862
17 May 2018287.39999+0.80+0.28%286.6288.39999491,450
16 May 2018286.6+0.80+0.28%284289.6329,895
15 May 2018285.8-0.80-0.28%284.2290.39999574,479
14 May 2018286.6+1.60+0.56%283.39999286.8339,280
11 May 2018285+0.20+0.07%284288.81,108,573
10 May 2018284.8+0.20+0.07%277.39999285.8410,082
09 May 2018284.6+1.20+0.42%282287.39999361,289
08 May 2018283.399990.000.00%281.39999286.2394,327
04 May 2018283.39999-0.20-0.07%282.399992861,024,542
03 May 2018283.60.000.00%283.6283.60
02 May 2018283.6+1.60+0.57%281.39999283.61,065,125
01 May 2018282-0.60-0.21%277283.2267,467
30 Apr 2018282.6+1.40+0.50%280.6284.39999527,943
27 Apr 2018281.2-0.20-0.07%278.39999282.8698,505
26 Apr 2018281.39999+1.40+0.50%279.2282225,946
25 Apr 20182800.000.00%278282509,361
24 Apr 2018280-1.80-0.64%279.6282.39999362,823
23 Apr 2018281.8+1.60+0.57%278.8282447,928
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.2290.4281.2286.4463330k574k437k3.41.20%
1 Month281.4290.4277283.7317226k1M533k6.22.20%
3 Months277.4290.4242.4272.0505167k3M662k10.23.68%
6 Months285306.4242.4274.919855k3M501k2.60.91%
1 Year296.2322.2242.4284.208055k3M460k-8.6-2.90%
3 Years232322.2185.6243.359323k12M573k55.623.97%
5 Years200322.2185.6236.806923k28M624k87.643.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 02:18:23