Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.62% 313.40p 314.20p 314.80p 315.80p 308.20p 315.80p 419,512 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 196.7 126.0 34.7 9.0 1,538.09

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018308.39999+10.20+3.42%299.2309.39999531,695
11 Dec 2018298.2-1.60-0.53%295.39999299.39999585,146
10 Dec 2018299.8-7.40-2.41%299.8307.39999448,332
07 Dec 2018307.2-1.00-0.32%300.6311.8310,279
06 Dec 2018308.2-13.20-4.11%306.6324.6334,193
05 Dec 2018321.39999-4.00-1.23%317.2325.2305,753
04 Dec 2018325.39999+0.20+0.06%318.39999326.8458,025
03 Dec 2018325.2-2.00-0.61%322.39999329.6307,625
30 Nov 2018327.2+1.40+0.43%323327.2921,662
29 Nov 2018325.80.000.00%317.8328.6393,766
28 Nov 2018325.8+2.20+0.68%320.8326.2278,351
27 Nov 2018323.6+2.20+0.68%319.6326.8562,932
26 Nov 2018321.39999+1.60+0.50%319.39999324430,145
23 Nov 2018319.8-6.00-1.84%319.2326.39999684,081
22 Nov 2018325.8+2.80+0.87%321.39999329.39999515,340
21 Nov 2018323+5.00+1.57%310.6323297,341
20 Nov 2018318+1.20+0.38%309.8322.39999404,010
19 Nov 2018316.8-0.60-0.19%309.8323.2338,671
16 Nov 2018317.39999-2.20-0.69%310.39999318.8256,127
15 Nov 2018319.6-3.20-0.99%315.2324.8695,151
14 Nov 2018322.8+0.60+0.19%322.8327.39999493,502
13 Nov 2018322.2-0.60-0.19%318327.8395,417
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.6324.6295.4303.7552310k585k442k-11.2-3.45%
1 Month323.2329.6295.4318.0877256k922k453k-9.8-3.03%
3 Months308.4340291.6311.6435144k2M513k51.62%
6 Months284.6340263.2303.5418104k2M451k28.810.12%
1 Year279.8340242.4289.721155k3M470k33.612.01%
3 Years208.7340195.4260.994423k12M543k104.750.17%
5 Years200340185.6244.204623k28M599k113.456.70%
Your Recent History
LSE
JLG
John Laing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:53:40