Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Group Plc LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.05% 400.60 400.40 400.60 402.20 400.40 400.60 7,668,869 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 25.0 -65.0 -13.3 - 1,976

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2021400.80-0.40-0.1%400.80404.001,045,710
11 Jun 2021401.20-0.60-0.15%400.20401.803,801,193
10 Jun 2021401.800.800.2%400.80401.801,442,689
09 Jun 2021401.00-1.40-0.35%400.60402.802,662,624
08 Jun 2021402.401.000.25%400.60404.002,116,104
07 Jun 2021401.40-0.60-0.15%400.60404.603,035,540
04 Jun 2021402.000.000.0%400.80402.603,791,051
03 Jun 2021402.00-0.20-0.05%401.00404.803,313,302
02 Jun 2021402.200.000.0%402.00402.80925,020
01 Jun 2021402.20-0.20-0.05%402.00403.604,554,128
28 May 2021402.400.400.1%402.00403.001,214,525
27 May 2021402.00-1.00-0.25%401.00403.406,319,833
26 May 2021403.000.400.1%402.20403.401,296,842
25 May 2021402.60-0.40-0.1%401.00403.203,351,939
24 May 2021403.00-0.80-0.2%401.60404.006,231,482
21 May 2021403.80-0.60-0.15%402.80405.007,270,947
20 May 2021404.402.800.7%401.40405.808,820,704
19 May 2021401.6040.6011.25%400.40402.0057,068,056
18 May 2021361.000.600.17%355.80361.80535,528
17 May 2021360.40-4.20-1.15%358.20365.80611,393
Download more John Laing Group Plc Historical Data

John Laing Group Plc (JLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week404.00404.00400.20401.422,213,664-3.40-0.84%
1 Month355.80405.80355.80402.046,303,40844.8012.59%
3 Months318.00405.80301.00386.522,934,15782.6025.97%
6 Months330.40405.80297.80374.701,656,61370.2021.25%
1 Year334.60405.80271.40351.451,191,39566.0019.73%
3 Years280.80405.80263.20351.85846,500119.8042.66%
5 Years218.10405.80207.00330.60700,542182.5083.68%
ADVFN Advertorial
Your Recent History
LSE
JLG
John Laing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 16:29:13