Share Name Share Symbol Market Type Share ISIN Share Description
John Laing LSE:JLG London Ordinary Share GB00BVC3CB83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.15% 274.00p 273.80p 274.20p 277.00p 269.00p 269.00p 23,134 10:43:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 260.8 192.1 51.9 5.3 1,005.64

John Laing (JLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018273.6-1.60-0.58%273.6277.6234,700
20 Feb 2018275.20001+1.20+0.44%274279.19998193,063
19 Feb 2018274+0.80+0.29%272.39999276197,721
16 Feb 2018273.20001+5.00+1.86%268273.20001260,859
15 Feb 2018268.20001+2.20+0.83%263.19998272.20001618,737
14 Feb 2018266+2.00+0.76%261.79998266204,793
13 Feb 2018264+2.00+0.76%260.6265299,073
12 Feb 2018262+0.60+0.23%260266.20001196,974
09 Feb 2018261.39999-0.20-0.08%258.20001265.20001387,697
08 Feb 2018261.6-0.40-0.15%260.20001263.6308,835
07 Feb 2018262-2.80-1.06%260.20001270450,425
06 Feb 2018264.80001-4.80-1.78%262269.59997661,242
05 Feb 2018269.59997-7.20-2.60%269277.19998449,150
02 Feb 2018276.79998-4.60-1.63%276.6281.80001271,406
01 Feb 2018281.39999-2.60-0.92%281.39999287191,564
31 Jan 2018284+1.20+0.42%282.39999289311,508
30 Jan 2018282.80001-1.20-0.42%281284.6137,598
29 Jan 2018284+1.00+0.35%282286352,378
26 Jan 2018283-1.60-0.56%280288.39999251,823
25 Jan 2018284.6-2.00-0.70%284286.79998212,260
24 Jan 2018286.6+1.20+0.42%284.6287.79998149,704
23 Jan 2018285.39999-1.60-0.56%284.79998289152,777
22 Jan 2018287-1.60-0.55%287291184,871
Download more John Laing Historical Data

John Laing (JLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270279.2263.2271.5685193k619k301k41.48%
1 Month284.6289258.2271.1159138k619k303k-10.6-3.72%
3 Months277.7306.4258.2279.727255k2M339k-3.7-1.33%
6 Months306.5306.5258.2283.731355k2M394k-32.5-10.60%
1 Year280.6322.2251.1285.429755k7M473k-6.6-2.35%
3 Years195.5322.2185.6238.160523k12M571k78.540.15%
5 Years200322.2185.6234.069523k28M622k7437.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:58:29