Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 420.00p 415.00p 425.00p 420.00p 420.00p 420.00p 950.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 11.1 48.89

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174200.000.00%420420950
27 Apr 20174200.000.00%4204202,349
26 Apr 20174200.000.00%4204205
25 Apr 20174200.000.00%4204200
24 Apr 20174200.000.00%4204202,662
21 Apr 20174200.000.00%420420284
20 Apr 20174200.000.00%420420186
19 Apr 20174200.000.00%4204202,459
18 Apr 20174200.000.00%4204200
13 Apr 20174200.000.00%4204203
12 Apr 20174200.000.00%420420527
11 Apr 20174200.000.00%420427.5936
10 Apr 2017420-7.50-1.75%420427.56,424
07 Apr 2017427.50.000.00%427.5427.5957
06 Apr 2017427.5-2.50-0.58%427.54301,150
05 Apr 20174300.000.00%43043043
04 Apr 2017430-1.00-0.23%4304317,446
03 Apr 2017431-1.50-0.35%431432.55,947
31 Mar 2017432.5+2.50+0.58%430432.5247
30 Mar 2017430-2.50-0.58%430432.5194
29 Mar 2017432.50.000.00%432.5432.50
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.00420.00420.000.000003k1k0.00-
1 Month430.00432.50420.000.000007k2k-10.00-2.33%
3 Months415.00440.00415.000.000009k2k5.001.20%
6 Months418.50440.00407.500.0000020k2k1.500.36%
1 Year465.00465.00407.500.0000060k2k-45.00-9.68%
3 Years321.50490.00320.000.00000151k2k98.5030.64%
5 Years325.00490.00255.000.00000272k2k95.0029.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 15:38:31