Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 452.50p 445.00p 460.00p 452.50p 452.50p 452.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 12.0 52.67

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017452.50.000.00%452.5452.50
19 Jul 2017452.5+5.00+1.12%447.5452.54,719
18 Jul 2017447.50.000.00%447.5447.50
17 Jul 2017447.50.000.00%447.5447.50
14 Jul 2017447.5-7.50-1.65%447.5452.59,000
13 Jul 2017454.999960.000.00%454.99996454.999962,002
12 Jul 2017454.999960.000.00%454.99996454.999960
11 Jul 2017454.999960.000.00%447.5454.9999640
10 Jul 2017454.999960.000.00%454.99996454.999960
07 Jul 2017454.99996+2.50+0.55%452.5454.999961,369
06 Jul 2017452.50.000.00%452.5452.51,127
05 Jul 2017452.5-3.50-0.77%452.5455.999966,423
04 Jul 2017455.99996+1.00+0.22%454.99996455.999961,015
03 Jul 2017454.999960.000.00%454.99996454.9999612,059
30 Jun 2017454.999960.000.00%454.99996454.99996410
29 Jun 2017454.99996+6.00+1.34%449454.9999610,060
28 Jun 20174490.000.00%4494490
27 Jun 2017449+2.50+0.56%446.54491,883
26 Jun 2017446.50.000.00%446.5446.552
23 Jun 2017446.50.000.00%446.5446.50
22 Jun 2017446.50.000.00%446.5446.50
21 Jun 2017446.50.000.00%446.5446.50
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455455447.50.000009k3k-2.5-0.55%
1 Month446.5456446.50.0000012k3k61.34%
3 Months4204564200.0000018k3k32.57.74%
6 Months4144564140.0000018k2k38.59.30%
1 Year427.5456407.50.0000020k2k255.85%
3 Years3294903200.00000151k2k123.537.54%
5 Years3254902550.00000272k3k127.539.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 00:51:29