Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 455.00p 450.00p 460.00p 455.00p 455.00p 455.00p 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 12.1 52.96

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017454.999960.000.00%454.99996454.999966,809
22 Aug 2017454.999960.000.00%454.99996454.99996116
21 Aug 2017454.999960.000.00%454.99996454.999962,110
18 Aug 2017454.999960.000.00%454.99996454.999961,086
17 Aug 2017454.999960.000.00%446454.9999615,465
16 Aug 2017454.999960.000.00%454.99996454.999960
15 Aug 2017454.999960.000.00%454.99996454.999962,176
14 Aug 2017454.999960.000.00%454.99996454.999964,000
11 Aug 2017454.999960.000.00%454.99996454.9999611,378
10 Aug 2017454.999960.000.00%454.99996454.999963,174
09 Aug 2017454.999960.000.00%454.99996454.99996331
08 Aug 2017454.999960.000.00%454.99996454.99996170
07 Aug 2017454.999960.000.00%454.99996454.99996539
04 Aug 2017454.999960.000.00%454.99996454.99996387
03 Aug 2017454.999960.000.00%454.99996454.99996258
02 Aug 2017454.99996+2.50+0.55%452.5454.999964,750
01 Aug 2017452.50.000.00%452.5452.50
31 Jul 2017452.50.000.00%452.5452.53,546
28 Jul 2017452.50.000.00%452.5452.53
27 Jul 2017452.50.000.00%452.5452.555
26 Jul 2017452.50.000.00%452.5452.52,186
25 Jul 2017452.50.000.00%452.5452.510
24 Jul 2017452.50.000.00%452.5452.5382
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455455446455.000011615k5k0-
1 Month452.5455446454.8401015k3k2.50.55%
3 Months441456431452.7000015k2k143.17%
6 Months440456420440.2857018k2k153.41%
1 Year425456407.5429.0692020k2k307.06%
3 Years331.5490320427.11660151k2k123.537.25%
5 Years315490255370.89930272k3k14044.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:57:01