Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 410.00p 405.00p 415.00p 410.00p 410.00p 410.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 100.5 13.2 35.0 11.7 47.72

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164100.000.00%4104100
08 Dec 20164100.000.00%4104100
07 Dec 20164100.000.00%4104100
06 Dec 20164100.000.00%4104100
05 Dec 20164100.000.00%410412.51,000
02 Dec 20164100.000.00%4104101,000
01 Dec 20164100.000.00%4104101,291
30 Nov 20164100.000.00%410410510
29 Nov 20164100.000.00%41041023
28 Nov 20164100.000.00%4104101,285
25 Nov 2016410+2.50+0.61%407.5410400
24 Nov 2016407.50.000.00%407.5407.5244
23 Nov 2016407.5-2.50-0.61%407.54103,167
22 Nov 20164100.000.00%410411.52,112
21 Nov 2016410-5.00-1.20%4104154,199
18 Nov 20164150.000.00%4154150
17 Nov 20164150.000.00%4154150
16 Nov 20164150.000.00%415415265
15 Nov 20164150.000.00%415415500
14 Nov 20164150.000.00%415415887
11 Nov 20164150.000.00%4154150
10 Nov 20164150.000.00%4154150
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410.00412.50410.00410.0000010004000.00-
1 Month415.00415.00407.50409.984204k844-5.00-1.20%
3 Months421.50425.00407.50419.0305016k2k-11.50-2.73%
6 Months455.00455.00407.50427.5093060k2k-45.00-9.89%
1 Year432.50490.00407.50449.3040060k2k-22.50-5.20%
3 Years307.50490.00295.00407.16140151k2k102.5033.33%
5 Years335.00490.00255.00358.46600272k2k75.0022.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 16:33:54