Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 414.00p 410.00p 418.00p 414.00p 414.00p 414.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 11.0 48.19

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20174140.000.00%4144140
20 Jan 20174140.000.00%4144141,738
19 Jan 20174140.000.00%4144141,513
18 Jan 20174140.000.00%4144145,050
17 Jan 20174140.000.00%4144143,719
16 Jan 20174140.000.00%4144144,730
13 Jan 20174140.000.00%414422.5444
12 Jan 20174140.000.00%414414750
11 Jan 20174140.000.00%414414115
10 Jan 20174140.000.00%41441410,494
09 Jan 20174140.000.00%4144143,139
06 Jan 20174140.000.00%4144141,852
05 Jan 20174140.000.00%4144140
04 Jan 20174140.000.00%4144141,337
03 Jan 20174140.000.00%41441410,175
30 Dec 20164140.000.00%414422.52,882
29 Dec 20164140.000.00%414414238
28 Dec 20164140.000.00%41441435
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414.00414.00414.00414.00002k5k3k0.00-
1 Month414.00422.50414.00414.0000010k3k0.00-
3 Months418.50422.50407.50412.8802020k2k-4.50-1.08%
6 Months430.00432.50407.50418.1131020k2k-16.00-3.72%
1 Year470.00485.00407.50437.3360060k2k-56.00-11.91%
3 Years313.50490.00295.00407.89090151k2k100.5032.06%
5 Years330.00490.00255.00360.27520272k3k84.0025.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 05:09:54