Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 432.50p 425.00p 440.00p 432.50p 432.50p 432.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 11.5 50.34

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017432.50.000.00%432.5432.52,000
27 Mar 2017432.5-2.50-0.57%432.5435943
24 Mar 20174350.000.00%4354352,100
23 Mar 20174350.000.00%43543533
22 Mar 20174350.000.00%4354356,500
21 Mar 20174350.000.00%4354350
20 Mar 20174350.000.00%4354350
17 Mar 20174350.000.00%4354356,174
16 Mar 20174350.000.00%435435790
15 Mar 2017435-5.00-1.14%435440.000034,818
14 Mar 2017440.000030.000.00%440.00003440.000030
13 Mar 2017440.000030.000.00%440.00003440.0000326
10 Mar 2017440.00003+5.00+1.15%435440.00003850
09 Mar 20174350.000.00%435435500
08 Mar 20174350.000.00%4354350
07 Mar 20174350.000.00%4354353,921
06 Mar 20174350.000.00%4354351,264
03 Mar 20174350.000.00%4354352,725
02 Mar 20174350.000.00%435435200
01 Mar 20174350.000.00%4354350
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435.00435.00432.500.0000337k2k-2.50-0.57%
1 Month435.00440.00432.500.000007k2k-2.50-0.57%
3 Months414.00440.00414.000.0000010k2k18.504.47%
6 Months425.00440.00407.500.0000020k2k7.501.76%
1 Year462.50465.00407.500.0000060k2k-30.00-6.49%
3 Years310.00490.00295.000.00000151k2k122.5039.52%
5 Years330.00490.00255.000.00000272k2k102.5031.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 17:16:32