We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Electricity Plc | LSE:JEL | London | Ordinary Share | JE00B43SP147 | 'A'ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 460.00 | 450.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460.00 | 460.00 | 460.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 125.08M | 11.28M | 0.3681 | 12.50 | 140.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 1,078 |
| 24 Apr 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 460.00 | 3,266 |
| 23 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 455.00 | 1,787 |
| 22 Apr 2024 | 450.00 | 5.00 | 1.12% | 445.00 | 450.00 | 2,738 |
| 19 Apr 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 5,968 |
| 18 Apr 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 1,127 |
| 17 Apr 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 1,127 |
| 16 Apr 2024 | 430.00 | -5.00 | -1.15% | 430.00 | 435.00 | 3,136 |
| 15 Apr 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 1,127 |
| 12 Apr 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 1,497 |
| 11 Apr 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 8,780 |
| 10 Apr 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 5,638 |
| 09 Apr 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 4,284 |
| 08 Apr 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 1,127 |
| 05 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 3,221 |
| 04 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 4,878 |
| 03 Apr 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.00 | 5,953 |
| 02 Apr 2024 | 405.00 | -25.00 | -5.81% | 405.00 | 430.00 | 8,622 |
| 28 Mar 2024 | 430.00 | 3.00 | 0.70% | 427.00 | 430.00 | 6,427 |
| 27 Mar 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 1,545 |
| 26 Mar 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 1,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 460.00 | 435.00 | 450.92 | 2,967 | 25.00 | 5.75% |
| 1 Month | 430.00 | 460.00 | 405.00 | 425.45 | 3,631 | 30.00 | 6.98% |
| 3 Months | 440.00 | 470.00 | 405.00 | 437.05 | 2,850 | 20.00 | 4.55% |
| 6 Months | 440.00 | 470.00 | 405.00 | 431.22 | 3,098 | 20.00 | 4.55% |
| 1 Year | 477.00 | 485.00 | 405.00 | 440.76 | 2,605 | -17.00 | -3.56% |
| 3 Years | 535.00 | 627.50 | 405.00 | 533.13 | 3,668 | -75.00 | -14.02% |
| 5 Years | 458.00 | 627.50 | 405.00 | 496.80 | 6,884 | 2.00 | 0.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
