Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.00p 425.00p 445.00p 435.00p 435.00p 435.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 11.5 50.63

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174350.000.00%4354350
23 Feb 2017435-5.00-1.14%435440.000031,219
22 Feb 2017440.00003+7.50+1.73%432.5440.000032,949
21 Feb 2017432.5+3.50+0.82%429432.54,094
20 Feb 20174290.000.00%4294292,610
17 Feb 20174290.000.00%4294298,811
16 Feb 2017429+2.50+0.59%426.54293,450
15 Feb 2017426.50.000.00%426.5426.54,357
14 Feb 2017426.50.000.00%426.5426.50
13 Feb 2017426.5+2.00+0.47%424.50003426.53,280
10 Feb 2017424.500030.000.00%424.50003424.500034,550
09 Feb 2017424.50003+8.00+1.92%416.5424.500035,000
08 Feb 2017416.50.000.00%416.5416.52,299
07 Feb 2017416.5+1.50+0.36%415416.51,197
06 Feb 20174150.000.00%4154152,215
03 Feb 20174150.000.00%4154152,155
02 Feb 20174150.000.00%4154153,816
01 Feb 20174150.000.00%4154150
31 Jan 2017415+1.00+0.24%4144152,950
30 Jan 20174140.000.00%4144143,137
27 Jan 20174140.000.00%4144143,761
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 06:52:16