Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 446.50p 440.00p 453.00p 446.50p 446.50p 446.50p 1,518 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 11.8 51.97

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017446.50.000.00%438.99996446.51,518
22 Jun 2017446.50.000.00%446.5446.50
21 Jun 2017446.50.000.00%446.5446.50
20 Jun 2017446.50.000.00%446.5446.50
19 Jun 2017446.50.000.00%446.5446.50
16 Jun 2017446.50.000.00%446.5446.5738
15 Jun 2017446.50.000.00%446.5446.50
14 Jun 2017446.50.000.00%438.99996446.53,500
13 Jun 2017446.50.000.00%446.5446.51,000
12 Jun 2017446.50.000.00%446.5446.5150
09 Jun 2017446.50.000.00%446.5446.52,491
08 Jun 2017446.50.000.00%446.5446.5100
07 Jun 2017446.50.000.00%446.5446.51,090
06 Jun 2017446.5+6.50+1.48%440.00003446.56,772
05 Jun 2017440.00003-1.00-0.23%440.00003441.000032,146
02 Jun 2017441.000030.000.00%431441.000030
01 Jun 2017441.000030.000.00%441.00003441.0000393
31 May 2017441.000030.000.00%441.00003441.000030
30 May 2017441.00003+3.50+0.80%431441.0000312,094
26 May 2017437.50.000.00%437.5437.54,824
25 May 2017437.50.000.00%437.5437.54,576
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446.5446.5446.50.000002k1470-
1 Month437.5446.54310.0000012k2k92.06%
3 Months430446.54200.0000018k2k16.53.84%
6 Months414446.54140.0000018k2k32.57.85%
1 Year435446.5407.50.0000020k2k11.52.64%
3 Years3344903200.00000151k2k112.533.68%
5 Years3254902550.00000272k3k121.537.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 20:49:42