Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 437.50p 430.00p 445.00p 437.50p 437.50p 437.50p 4,824 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 11.6 50.93

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017437.50.000.00%437.5437.54,824
25 May 2017437.50.000.00%437.5437.54,576
24 May 2017437.50.000.00%437.5437.51,154
23 May 2017437.50.000.00%437.5437.50
22 May 2017437.5+2.50+0.57%435437.5165
19 May 2017435+7.50+1.75%43043514,564
18 May 2017427.50.000.00%427.5427.51,163
17 May 2017427.50.000.00%427.5427.50
16 May 2017427.50.000.00%427.5427.50
15 May 2017427.50.000.00%427.5427.5750
12 May 2017427.50.000.00%427.5427.5164
11 May 2017427.5+5.00+1.18%422.49996427.57,957
10 May 2017422.499960.000.00%422.49996422.499963,306
09 May 2017422.499960.000.00%422.49996422.49996119
08 May 2017422.49996-2.50-0.59%422.49996425.000032,140
05 May 2017425.000030.000.00%425.00003425.00003288
04 May 2017425.00003+2.50+0.59%422.49996425.000032,444
03 May 2017422.49996+2.50+0.60%420422.4999617,800
02 May 20174200.000.00%4204209,992
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430437.54300.0000015k4k7.51.74%
1 Month420437.54200.0000018k4k17.54.17%
3 Months4354404200.0000018k2k2.50.57%
6 Months407.5440407.50.0000020k3k307.36%
1 Year457.5457.5407.50.0000060k2k-20-4.37%
3 Years332.54903200.00000151k2k10531.58%
5 Years327.54902550.00000272k3k11033.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 21:00:06