Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 490.00p 510.00p 500.00p 500.00p 500.00p 2,344 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 102.3 13.5 34.6 14.5 58.20

Jersey Electricity (JEL) Latest News

More Jersey Electricity News
Jersey Electricity Takeover Rumours

Jersey Electricity (JEL) Share Charts

1 Year Jersey Electricity Chart

1 Year Jersey Electricity Chart

1 Month Jersey Electricity Chart

1 Month Jersey Electricity Chart

Intraday Jersey Electricity Chart

Intraday Jersey Electricity Chart

Jersey Electricity (JEL) Discussions and Chat

Jersey Electricity Forums and Chat

Date Time Title Posts
14/12/201610:16Jersey Electricty are they mad?28

Add a New Thread

Jersey Electricity (JEL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:01:30495.101,4797,322.53O
10:27:31508.004912,494.28O
09:21:12495.103741,851.67O
2018-01-18 17:15:00500.005,00025,000.00O
2018-01-18 16:40:30505.003,88519,619.25O
View all Jersey Electricity trades in real-time

Jersey Electricity (JEL) Top Chat Posts

DateSubject
19/1/2018
08:20
Jersey Electricity Daily Update: Jersey Electricity Co is listed in the Electricity sector of the London Stock Exchange with ticker JEL. The last closing price for Jersey Electricity was 500p.
Jersey Electricity Co has a 4 week average price of 465p and a 12 week average price of 446p.
The 1 year high share price is 507.50p while the 1 year low share price is currently 414p.
There are currently 11,640,000 shares in issue and the average daily traded volume is 5,317 shares. The market capitalisation of Jersey Electricity Co is £58,200,000.
14/12/2016
08:58
praipus: I stand corrected. But Isn't awarding your self £400k in a year when the share price has dropped a bit like madness? Heard someone say something like "power corrupts in proportion to its influence".
23/11/2012
18:02
fittster: What's been causing the decline in the share price over the last 3 months? Down from 325 to 260.
Jersey Electricity share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:36:37