Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson Group LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +1.19% 974.50p 973.50p 975.50p 975.00p 956.00p 956.00p 192,607.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,155.1 155.0 47.0 20.7 2,134.52

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016974.5+11.50+1.19%956975192,607
08 Dec 2016963+10.50+1.10%944.5964170,178
07 Dec 2016952.5-14.00-1.45%944966.5119,744
06 Dec 2016966.5+16.00+1.68%947.5969.577,535
05 Dec 2016950.5-8.00-0.83%946958200,748
02 Dec 2016958.5+4.00+0.42%94596277,978
01 Dec 2016954.5-4.50-0.47%948982143,201
30 Nov 2016959-2.00-0.21%954.5971.559,702
29 Nov 2016961+3.50+0.37%95798044,332
28 Nov 2016957.5+0.50+0.05%952.596348,581
25 Nov 20169570.000.00%95496144,537
24 Nov 2016957-6.00-0.62%94296460,946
23 Nov 2016963+0.50+0.05%960.5985.568,801
22 Nov 2016962.5+3.50+0.36%955.5964.5192,559
21 Nov 2016959-3.00-0.31%942968105,494
18 Nov 2016962-0.50-0.05%950.5967.5225,895
17 Nov 2016962.5+8.50+0.89%955965.575,066
16 Nov 2016954+6.50+0.69%948956.5106,567
15 Nov 2016947.5-4.50-0.47%947.5973.5107,103
14 Nov 2016952-12.50-1.30%952971.5116,456
11 Nov 2016964.5+2.50+0.26%957.596580,311
Download more Jardine Lloyd Thompson Group Historical Data

Jardine Lloyd Thompson Group (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week947.50975.00944.00957.047878k201k129k27.002.85%
1 Month960.50985.50942.00957.894844k226k106k14.001.46%
3 Months1,003.001,070.00942.00994.038531k440k102k-28.50-2.84%
6 Months938.501,070.00825.00970.16633k440k108k36.003.84%
1 Year890.001,070.00769.50911.35383k2M112k84.509.49%
3 Years1,012.001,112.00769.50957.40568272M98k-37.50-3.71%
5 Years645.001,112.00635.00876.55578272M110k329.5051.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 06:07:49