Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.25% 1,137.00p 1,138.00p 1,142.00p 1,140.00p 1,107.00p 1,108.00p 147,443.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 29.5 2,490.46

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171112-21.00-1.85%10951115192,949
21 Mar 20171133-5.00-0.44%1128114882,243
20 Mar 20171138-16.00-1.39%11321151174,038
17 Mar 20171154+51.00+4.62%109211542,126,333
16 Mar 20171103-5.00-0.45%10831113106,526
15 Mar 20171108-6.00-0.54%10981124318,786
14 Mar 20171114-2.00-0.18%10861117135,381
13 Mar 20171116+5.00+0.45%1107111677,822
10 Mar 20171111+8.00+0.73%11021115133,359
09 Mar 20171103+5.00+0.46%10951108131,571
08 Mar 20171098-9.00-0.81%10961130161,568
07 Mar 20171107+6.00+0.54%1102111490,789
06 Mar 20171101-16.00-1.43%10941138112,490
03 Mar 20171117+25.00+2.29%10821121141,461
02 Mar 20171092+50.00+4.80%10431092183,588
01 Mar 20171042+12.00+1.17%10291046107,956
28 Feb 201710300.000.00%10221045137,922
27 Feb 20171030+14.00+1.38%10131038136,999
24 Feb 20171016-15.00-1.45%1015103284,201
23 Feb 20171031-6.00-0.58%1028104459,059
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,083.001,154.001,083.000.000082k2M536k54.004.99%
1 Month1,044.001,154.001,013.000.000059k2M235k93.008.91%
3 Months951.001,154.00951.000.000010k2M136k186.0019.56%
6 Months1,024.001,154.00942.000.000010k2M117k113.0011.04%
1 Year860.501,154.00825.000.00003k2M116k276.5032.13%
3 Years1,040.001,154.00769.500.00008272M103k97.009.33%
5 Years692.501,154.00657.000.00008272M108k444.5064.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 20:16:57