Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.82% 1,106.00p 1,106.00p 1,107.00p 1,112.00p 1,092.00p 1,099.00p 92,396.00 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 28.7 2,422.56

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171097-17.00-1.53%10971120133,345
24 Apr 20171114+8.00+0.72%1104111894,284
21 Apr 20171106-4.00-0.36%11001110109,898
20 Apr 20171110-10.00-0.89%11071121237,035
19 Apr 20171120-9.00-0.80%11171130153,405
18 Apr 20171129-6.00-0.53%11181135122,742
13 Apr 20171135+7.00+0.62%11211135113,050
12 Apr 20171128+3.00+0.27%11151132141,541
11 Apr 20171125-13.00-1.14%11181137142,951
10 Apr 20171138+14.00+1.25%11141138148,546
07 Apr 20171124+8.00+0.72%11081126174,294
06 Apr 20171116-17.00-1.50%11101131227,856
05 Apr 20171133+2.00+0.18%11241161177,728
04 Apr 20171131-9.00-0.79%11301147145,493
03 Apr 20171140+8.00+0.71%11261144173,455
31 Mar 20171132-2.00-0.18%11231136224,357
30 Mar 20171134-14.00-1.22%11221138105,081
29 Mar 20171148-1.00-0.09%11391156302,678
28 Mar 20171149+2.00+0.17%11361152271,571
27 Mar 20171147-2.00-0.17%11361149100,275
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,130.001,130.001,092.000.000094k237k146k-24.00-2.12%
1 Month1,144.001,161.001,092.000.000094k303k163k-38.00-3.32%
3 Months1,012.001,161.001,003.000.000053k2M170k94.009.29%
6 Months1,043.001,161.00942.000.000010k2M132k63.006.04%
1 Year856.501,161.00825.000.00003k2M119k249.5029.13%
3 Years1,076.001,161.00769.500.00008272M105k30.002.79%
5 Years706.001,161.00657.000.00008272M108k400.0056.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 15:44:02