Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +2.00% 1,021.00p 1,018.00p 1,022.00p 1,022.00p 1,001.00p 1,020.00p 151,326.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,155.1 155.0 47.0 21.7 2,236.38

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171021+20.00+2.00%10011022151,326
18 Jan 20171001+3.50+0.35%9891002171,184
17 Jan 2017997.5-1.50-0.15%993.5100735,309
16 Jan 2017999+3.50+0.35%974100033,270
13 Jan 2017995.5-2.00-0.20%975.51001124,234
12 Jan 2017997.5+1.00+0.10%996100565,787
11 Jan 2017996.5-9.50-0.94%996.51006131,734
10 Jan 20171006-4.00-0.40%1005103497,190
09 Jan 20171010-2.00-0.20%1005101938,753
06 Jan 20171012-5.00-0.49%10031027102,552
05 Jan 20171017+19.50+1.95%1000102179,201
04 Jan 2017997.5+2.50+0.25%992.5101949,100
03 Jan 2017995+10.50+1.07%9631000112,185
30 Dec 2016984.5+2.00+0.20%967987.537,809
29 Dec 2016982.5+8.00+0.82%95198330,483
28 Dec 2016974.5+6.00+0.62%950.5975.592,464
23 Dec 2016968.5-9.00-0.92%956.5978.568,060
22 Dec 2016977.5+8.00+0.83%971988.560,411
21 Dec 2016969.5-2.00-0.21%96597890,375
20 Dec 2016971.5-11.00-1.12%971.5985.565,557
19 Dec 2016982.5+0.50+0.05%961984.573,528
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,004.001,022.00974.00998.432133k171k86k17.001.69%
1 Month988.501,034.00950.50996.050830k171k78k32.503.29%
3 Months1,039.001,070.00942.00978.433430k271k103k-18.00-1.73%
6 Months987.501,070.00937.00988.497630k440k101k33.503.39%
1 Year809.001,070.00769.50918.687630k2M117k212.0026.21%
3 Years1,075.001,112.00769.50957.08294k2M99k-54.00-5.02%
5 Years691.001,112.00652.00883.31593k2M110k330.0047.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 21:31:47