Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.33% 1,202.00p 1,175.00p 1,242.00p 1,206.00p 1,199.00p 1,203.00p 49,971 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 31.1 2,632.84

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171206-11.00-0.90%12011219109,489
20 Jun 20171217+2.00+0.16%12171253103,249
19 Jun 20171215-4.00-0.33%12131220111,037
16 Jun 20171219+29.00+2.44%11901219359,705
15 Jun 20171190-7.00-0.58%11591195232,358
14 Jun 20171197+1.00+0.08%11911207306,306
13 Jun 20171196+6.00+0.50%11881196164,098
12 Jun 20171190-10.00-0.83%11881201203,107
09 Jun 20171200+20.00+1.69%11781202236,205
08 Jun 201711800.000.00%11781188148,217
07 Jun 20171180+5.00+0.43%11741183154,672
06 Jun 20171175-7.00-0.59%11631185248,902
05 Jun 20171182-21.00-1.75%11791208250,513
02 Jun 20171203+15.00+1.26%11901203141,106
01 Jun 20171188+8.00+0.68%11771192207,712
31 May 201711800.000.00%11761188268,519
30 May 20171180+4.00+0.34%11701182112,874
26 May 20171176+2.00+0.17%11601179135,105
25 May 20171174+11.00+0.95%11631186111,432
24 May 20171163+11.00+0.95%11551164277,579
23 May 20171152-10.00-0.86%11521164691,081
22 May 20171162-2.00-0.17%11491165147,654
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1901,2531,1590.000025k360k166k121.01%
1 Month1,1861,2531,1590.000025k360k185k161.35%
3 Months1,1381,2531,0780.000025k691k177k645.62%
6 Months988.51,253950.50.000010k2M156k213.521.60%
1 Year953.51,2538250.00003k2M131k248.526.06%
3 Years1,0231,253769.50.00008272M111k17917.50%
5 Years7021,253692.50.00008272M107k50071.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 20:43:21