Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.23% 1,318.00p 1,315.00p 1,317.00p 1,320.00p 1,297.00p 1,304.00p 98,272 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 34.1 2,886.92

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171318+16.00+1.23%1297132098,272
23 Nov 20171302-2.00-0.15%1292135087,978
22 Nov 20171304-4.00-0.31%1302131491,760
21 Nov 20171308+17.00+1.32%12811309142,400
20 Nov 20171291+2.00+0.16%12671294131,248
17 Nov 20171289-9.00-0.69%1283130552,570
16 Nov 20171298+13.00+1.01%1282130396,358
15 Nov 20171285-4.00-0.31%1285130687,792
14 Nov 20171289+9.00+0.70%1258129283,816
13 Nov 20171280-22.00-1.69%12701299119,213
10 Nov 20171302+17.00+1.32%12911303115,284
09 Nov 20171285-7.00-0.54%1282129699,389
08 Nov 20171292-11.00-0.84%1292132893,924
07 Nov 20171303-15.00-1.14%13001342180,760
06 Nov 20171318+2.00+0.15%1303134778,214
03 Nov 20171316+5.00+0.38%1303131674,323
02 Nov 20171311+4.00+0.31%1302132460,407
01 Nov 20171307+4.00+0.31%13021315150,047
31 Oct 20171303-2.00-0.15%12961307102,225
30 Oct 20171305+10.00+0.77%1294130968,152
27 Oct 20171295-10.00-0.77%12841308106,746
26 Oct 20171305+19.00+1.48%1284.87131312123,865
25 Oct 20171286+6.00+0.47%1278.48681314153,922
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2831,3501,2671,299.847253k142k101k352.73%
1 Month1,3081,3501,2581,299.042353k181k101k100.76%
3 Months1,1791,3501,1281,232.848242k1M146k13911.79%
6 Months1,1641,3501,1281,210.279232k1M151k15413.23%
1 Year9541,3509441,151.002110k2M148k36438.16%
3 Years887.51,350769.51,031.60423k2M110k430.548.51%
5 Years764.51,350747.5993.46718272M110k553.572.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 07:56:34