Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.17% 1,176.00p 1,171.00p 1,172.00p 1,179.00p 1,160.00p 1,164.00p 135,105 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 30.5 2,575.89

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171176+2.00+0.17%11601179135,105
25 May 20171174+11.00+0.95%11631186111,432
24 May 20171163+11.00+0.95%11551164277,579
23 May 20171152-10.00-0.86%11521164691,081
22 May 20171162-2.00-0.17%11491165147,654
19 May 20171164+22.00+1.93%11441169161,340
18 May 20171142+7.00+0.62%11191142138,696
17 May 20171135-8.00-0.70%1133114258,808
16 May 20171143+17.00+1.51%1129114381,501
15 May 20171126-1.00-0.09%11251145293,466
12 May 20171127+3.00+0.27%1122113462,503
11 May 20171124-6.00-0.53%1121114295,398
10 May 201711300.000.00%1126115551,875
09 May 20171130+2.00+0.18%11211130130,706
08 May 20171128+13.00+1.17%11141128123,421
05 May 20171115-3.00-0.27%11091120124,236
04 May 20171118+20.00+1.82%10991118644,288
03 May 20171098-1.00-0.09%10951108104,010
02 May 20171099+2.00+0.18%10971105102,381
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1501,1861,1440.0000111k691k278k262.26%
1 Month1,1031,1861,0910.000052k691k184k736.62%
3 Months1,0921,1861,0780.000052k2M201k847.69%
6 Months9541,1869440.000010k2M145k22223.27%
1 Year919.51,1868250.00003k2M125k256.527.90%
3 Years1,0231,186769.50.00008272M108k15314.96%
5 Years6811,1866670.00008272M108k49572.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 23:01:38