Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.58% 1,031.00p 1,029.00p 1,032.00p 1,044.00p 1,028.00p 1,044.00p 59,059.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,155.1 155.0 47.0 21.9 2,258.28

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171037-3.00-0.29%10351051242,239
21 Feb 20171040-4.00-0.38%1034104465,173
20 Feb 20171044+5.00+0.48%1039104578,121
17 Feb 20171039-1.00-0.10%1030106265,190
16 Feb 20171040-7.00-0.67%1035105182,327
15 Feb 20171047+7.00+0.67%1045105477,559
14 Feb 20171040+3.00+0.29%10361048120,222
13 Feb 20171037-2.00-0.19%1032104478,434
10 Feb 20171039-1.00-0.10%1035104453,221
09 Feb 20171040-5.00-0.48%1039105363,079
08 Feb 20171045-1.00-0.10%10441056121,216
07 Feb 20171046-2.00-0.19%10461058232,423
06 Feb 20171048-3.00-0.29%1036105471,066
03 Feb 20171051+30.00+2.94%1003105455,034
02 Feb 20171021-13.00-1.26%1010.00006103755,642
01 Feb 20171034+4.00+0.39%1012.000061043111,967
31 Jan 201710300.000.00%1019103066,322
30 Jan 20171030-7.00-0.68%1019105244,582
27 Jan 20171037+6.00+0.58%1029103763,180
26 Jan 20171031+7.00+0.68%1030103757,396
25 Jan 20171024+14.00+1.39%1015102440,319
24 Jan 20171010.00006+2.00+0.20%1009.00006101758,331
23 Jan 20171008.00006+7.00+0.70%998102060,438
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,050.001,062.001,030.000.000065k242k107k-19.00-1.81%
1 Month1,034.001,062.001,003.000.000045k242k90k-3.00-0.29%
3 Months982.001,062.00944.000.000010k242k98k49.004.99%
6 Months990.001,070.00942.000.000010k440k95k41.004.14%
1 Year815.501,070.00786.000.00003k2M115k215.5026.43%
3 Years1,009.001,112.00769.500.00008272M99k22.002.18%
5 Years709.501,112.00657.000.00008272M108k321.5045.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 18:33:02