Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.17% 1,186.00p 1,183.00p 1,185.00p 1,214.00p 1,168.00p 1,186.00p 85,370 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 30.7 2,597.79

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20171186-2.00-0.17%1168121485,370
27 Jul 20171188+12.00+1.02%1180120074,878
26 Jul 20171176+4.00+0.34%1167118078,962
25 Jul 20171172-5.00-0.42%1170118689,825
24 Jul 20171177-14.00-1.18%11671185172,683
21 Jul 20171191+2.00+0.17%11851200152,121
20 Jul 20171189-3.00-0.25%11641192156,902
19 Jul 20171192+4.00+0.34%11871192152,206
18 Jul 201711880.000.00%11851191123,425
17 Jul 20171188-2.00-0.17%118511931,135,218
14 Jul 20171190-7.00-0.58%11711197162,236
13 Jul 20171197+11.00+0.93%1186120584,970
12 Jul 20171186-1.00-0.08%11691194156,512
11 Jul 20171187-11.00-0.92%11831201118,021
10 Jul 20171198+2.00+0.17%11851201147,319
07 Jul 20171196+6.00+0.50%11841197116,153
06 Jul 20171190-8.00-0.67%11891202464,479
05 Jul 20171198+3.00+0.25%1177120270,303
04 Jul 20171195-5.00-0.42%1191120254,904
03 Jul 201712000.000.00%11921214139,055
30 Jun 20171200+1.00+0.08%11941204157,970
29 Jun 20171199-2.00-0.17%11951205157,170
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1881,2141,1671,181.266375k173k114k-2-0.17%
1 Month1,2031,2141,1641,189.465055k1M190k-17-1.41%
3 Months1,1141,2531,1091,181.911752k1M185k726.46%
6 Months1,0351,2531,0031,145.224345k2M177k15114.59%
1 Year9771,2539421,090.099210k2M137k20921.39%
3 Years1,0311,253769.5993.01208272M113k15515.03%
5 Years7441,253716.5958.04618272M109k44259.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170729 11:59:22