Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson Group LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.47% 954.00p 952.00p 954.00p 957.00p 948.50p 954.00p 522.00 08:16:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,155.1 155.0 47.0 20.3 2,089.62

Jardine Lloyd Thompson (JLT) Latest News

More Jardine Lloyd Thompson News
Jardine Lloyd Thompson Takeover Rumours

Jardine Lloyd Thompson (JLT) Share Charts

1 Year Jardine Lloyd Thompson Chart

1 Year Jardine Lloyd Thompson Chart

1 Month Jardine Lloyd Thompson Chart

1 Month Jardine Lloyd Thompson Chart

Intraday Jardine Lloyd Thompson Chart

Intraday Jardine Lloyd Thompson Chart

Jardine Lloyd Thompson (JLT) Discussions and Chat

Jardine Lloyd Thompson Forums and Chat

Date Time Title Posts
22/7/201610:09JLT what's occurring?196.00
26/7/201311:22JARDINE LLOYD THOMPSON (THE BID IS NEAR)Ј4.50-Ј5125.00
30/11/200411:15Bid approach35.00
15/10/200415:46Just Like Timberlake29.00
30/7/200307:49JUST LIKE TOMORROW2.00

Add a New Thread

Jardine Lloyd Thompson (JLT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:16:44954.0019.54AT
08:11:37957.0011105.27AT
08:09:58955.0058553.90AT
08:09:26954.0056534.24AT
08:07:00948.5060569.10AT
View all Jardine Lloyd Thompson trades in real-time

Jardine Lloyd Thompson (JLT) Top Chat Posts

DateSubject
05/12/2016
08:20
Jardine Lloyd Thompson Daily Update: Jardine Lloyd Thompson Group is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker JLT. The last closing price for Jardine Lloyd Thompson was 958.50p.
Jardine Lloyd Thompson Group has a 4 week average price of 962.78p and a 12 week average price of 1,000.95p.
The 1 year high share price is 1,070p while the 1 year low share price is currently 769.50p.
There are currently 219,037,876 shares in issue and the average daily traded volume is 74,758 shares. The market capitalisation of Jardine Lloyd Thompson Group is £2,089,621,337.04.
09/1/2015
19:20
jeffcranbounre: JLT is mentioned in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0104 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir Alan will be charting, Quindell, LGO Energy, Tesco and Nanoco. Zak on Twitter is @ZaksTradingCafe - And the micro and macro news including: Tesco #TSCO LGO Energy #LGO Quindell #QPP Gulf Keystone Petroleum #GKP Nanoco #NANO The Restaurant Group #RTN Laird #LRD Unite Group #UTG SSP #SSPG Trainline Jardine Lloyd Thompson #JLT H&T Group #HAT Morgan Sindall #MGNS Zoopla Property #ZPLA Rightmove #RMV LSL Property #LSL Countrywide #CWD Taylor Wimpey #TW. Redrow #RDW Persimmon #PSN Crest Nicholson #CRST Bovis Homes #BVS Berkeley Group #BKG Bellway #BWY Barratt Developments #BDEV Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing.
15/10/2006
10:40
j4k3: the sector wants to consolidate, JLT an obvious target IMO.... http://www.timesonline.co.uk/newspaper/0,,176-2404130,00.html Marsh rebuffs takeover Grant Ringshaw WILLIS GROUP, the world's third-largest insurance broker, is understood to have made an audacious approach to take over its larger rival, Marsh & McLennan. The informal approach is believed to have been made two months ago, but was rebuffed by Marsh. The plan would have created an insurance-broking group with a combined market value of more than $21 billion (£11.3 billion). Willis is understood to have been prepared to make a cash-and-shares offer. Banking sources say it had lined up Kohlberg Kravis Roberts, one of the world's largest private-equity groups, to help to provide financing for the cash element of an offer. KKR would have been left with a substantial stake in the combined group, listed on the New York Stock Exchange. KKR and Willis have close ties. In 1998, KKR took Willis, then listed in London, private in a £951m deal. It then floated Willis in New York in 2001 for $1.9 billion. Willis's bold plan came after a sharp fall in Marsh's share price. Between January and August the shares fell by a third. Marsh is the world's largest insurance broker with about 32% of the market, while Willis is the third biggest with 9%. Both Marsh and Willis declined to comment.
14/9/2006
13:51
j4k3: are ratbags trying to manipulate share price down
01/8/2006
09:43
ignoble: Figs vaguely OK, I guess ... The powers that be appear a little more comfortable for the next year or so , guess we sit & take the divi for now hoping the stock gets a bit of a re-rating at some point. Share price eased but not unexpected as a first reaction ... Bit of M & A in the sector wouldn't hurt All imho
04/7/2006
08:32
johncalvert: Jardine Lloyd Thompson shares rose 28.5p to 400.5p after Morgan Stanley upgraded its stance on the stock to "neutral" from "underperform." It said that the combination of significant share price underperformance in 2006, the possibility of industry consolidation post-Spitzer, and the potential earnings-per-share accretion from the hypothetical acquisition of Heath Lambert suggested to the broker that the risk/reward balance no longer merited an "underweight" rating. The broker's bull-case scenario (400 staff reduction, 100% debt financed) for a hypothetical acquisition of Heath Lambert suggested there could be as much as 25% earnings-per-share accretion by 2007. Morgan Stanley said that this could imply a fair value nearer 465p.
16/5/2006
09:02
mandafund: Thanks Jimbob, would expect the price to go down on this news, this can't be an attractive proposition for them, Heath Lambert have really been struggling over the past five years. Perhaps JLT are hoping this will push their share price down lower to assist them in their ultimate goal of taking the company private. Imho.
21/7/2005
10:10
danny murphy: No, as last year. Now I'm feeling very positive. Expectation level share price 400p++ within 7 days!!!
01/2/2005
18:01
verynervy: whats this? Come back from a day out , the share price has risen 3.8% and not a comment! Are any followers of this share actually alive I ask myself? Cant be or maybe they are blind or cant read or ???
03/12/2004
12:48
verynervy: Have this on my watch list as the sell off looks well overdone - there has been some buying today followed by abrupt selling!! kevin - this share is in unchartered territory and when it is safe to buy is a guess- it could well bounce nicely - judging this point is very difficult and the only safe thing to do is wait untill there is some constant buying and steady share price increase on good vloumes unfortunately the best way to make lot of money is to gamble as to when it has turned and get in as quickly as possible remember ITSALLAGUESS - unless you have insider knowledge!
10/8/2002
15:26
magic: Aquila, quite agree As FT put it below - scant upside. Aon Number 2 broker in US, which was a disaster this month on "accounting mistakes" leaves a disturbed ripple. Don't know if anyone looked at the recent results? £340 million in investments, provisions increased by £21 million from December, although note 3 states that "At 30th June 2002, in connection with certain litigation matters, the Group's litigation provisions include an amount of £27.8 million to reflect this gross basis". Don't know enough about this to judge. The market didn't seem concerned, falling back to around 600 from 630, after having surged from 570 in the previous week. The increased premiums and specilisations though seems a good plus for company. Am monitoring, no position at the moment. Aon Accounting Questioned by SEC http://biz.yahoo.com/rb/020807/financial_aon_earns_10.html The FT adds a comment: The middle of the current extremely hard market for insurance premiums is a good place to be, and JLT is profiting. However, a lot of this goods news is already in the share price. The shares are on a prospective multiple of almost 19 times. The premium rating is justified, but means there is scant upside in the short term. There is scope for increasing its the global market share in the long-run. Hold. The Independent agrees. 31 AUGUST Jardine Lloyd Thompson, insurance broker, at 606p. The Trade Center disaster has provided an unprecedented boost to the insurance sector and rising premium rates are expected for the next couple of years. As an insurance broker, JLT does not have exposure to underwriting risk. Also, a reputation for broking expertise and innovation leaves it in a position to take business from bigger and more cumbersome rivals, at present it holds only 2% of the market. Potential investors should take into account the income hit from low interest rates and rival HLF is also due to float giving the company a direct competitor on the stock market. Trading at a similar level to less nifty US rival, Marsh & McLennan, the shares look cheap, buy. INVESTOR CHRONICLE
Jardine Lloyd Thompson share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 08:31:57