We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jade Road Investments Limited | LSE:JADE | London | Ordinary Share | VGG4S09E1053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 1.25 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 34,482 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -46.14M | -52.9M | -0.1667 | -0.08 | 4.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 34,482 |
| 07 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 03 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 02 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 01 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 266 |
| 30 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 29 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 26 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 25 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 7,040 |
| 24 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 23 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 22 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 19 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 18 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 17 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 266 |
| 16 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 15 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 88,308 |
| 12 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 11 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 16,450 |
| 10 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 09 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.375 | 1.375 | 1.38 | 266 | 0.00 | 0.00% |
| 1 Month | 1.375 | 1.375 | 1.375 | 1.38 | 22,466 | 0.00 | 0.00% |
| 3 Months | 1.925 | 1.925 | 1.125 | 1.40 | 11,759 | -0.55 | -28.57% |
| 6 Months | 1.875 | 2.00 | 1.125 | 1.83 | 29,703 | -0.50 | -26.67% |
| 1 Year | 1.375 | 2.16 | 1.125 | 1.82 | 33,971 | 0.00 | 0.00% |
| 3 Years | 20.50 | 23.00 | 1.00 | 6.78 | 63,069 | -19.13 | -93.29% |
| 5 Years | 0.525 | 40.00 | 0.465 | 18.38 | 76,022 | 0.85 | 161.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
