We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jade Road Investments Limited | LSE:JADE | London | Ordinary Share | VGG4S09E1053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 6.80% | 0.22 | 0.21 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.208 | 0.22 | 0.00 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -16.55M | -17.72M | -0.0505 | -0.04 | 722.47k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.206 | -0.014 | -6.36% | 0.206 | 0.224 | 56,582 |
| 28 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 503,872 |
| 27 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 26 Feb 2025 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 275,454 |
| 25 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 76,470 |
| 24 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,762,768 |
| 21 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 20 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 476,000 |
| 19 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 622,813 |
| 18 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 17 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 14 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 326,929 |
| 13 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 499,669 |
| 12 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 406,536 |
| 11 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 58,000 |
| 10 Feb 2025 | 0.225 | 0.025 | 12.50% | 0.208 | 0.225 | 846,994 |
| 07 Feb 2025 | 0.20 | 0.01 | 5.26% | 0.1825 | 0.31 | 20,013,551 |
| 06 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.1825 | 0.19 | 0.00 |
| 05 Feb 2025 | 0.19 | 0.014 | 7.95% | 0.176 | 0.19 | 0.00 |
| 04 Feb 2025 | 0.176 | -0.014 | -7.37% | 0.176 | 0.19 | 1,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.206 | 0.219551 | 182,476 | -0.005 | -2.22% |
| 1 Month | 0.19 | 0.31 | 0.176 | 0.205507 | 1,296,372 | 0.03 | 15.79% |
| 3 Months | 0.14 | 0.31 | 0.14 | 0.199814 | 591,728 | 0.08 | 57.14% |
| 6 Months | 0.95 | 0.95 | 0.075 | 0.17657 | 698,266 | -0.73 | -76.84% |
| 1 Year | 1.925 | 1.925 | 0.075 | 0.213493 | 365,862 | -1.71 | -88.57% |
| 3 Years | 7.75 | 8.225 | 0.075 | 0.525352 | 136,276 | -7.53 | -97.16% |
| 5 Years | 24.00 | 32.00 | 0.075 | 3.57 | 93,579 | -23.78 | -99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
