Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jade Road Investments Limited LSE:JADE London Ordinary Share VGG4S09E1053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 6.00 8.00 7.00 6.875 7.00 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.2 1.1 5.6 8

Jade Road Investments (JADE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20227.00-0.50-6.67%7.007.5030,000
16 May 20227.500.000.0%7.3757.50180
13 May 20227.500.000.0%7.507.500.00
12 May 20227.500.000.0%7.3757.504,800
11 May 20227.500.000.0%7.3757.500.00
10 May 20227.500.000.0%7.3757.500.00
09 May 20227.500.000.0%7.507.500.00
06 May 20227.500.000.0%7.507.500.00
05 May 20227.500.000.0%7.507.500.00
04 May 20227.500.000.0%7.507.500.00
03 May 20227.500.000.0%7.507.500.00
02 May 20227.500.000.0%7.507.500.00
29 Apr 20227.500.000.0%7.507.504,000
28 Apr 20227.500.000.0%7.507.500.00
27 Apr 20227.500.000.0%7.507.500.00
26 Apr 20227.500.000.0%7.507.500.00
25 Apr 20227.500.000.0%7.507.5020,000
22 Apr 20227.50-0.25-3.23%7.507.7514,926
21 Apr 20227.750.000.0%7.757.750.00
20 Apr 20227.750.000.0%7.757.750.00
19 Apr 20227.750.000.0%7.757.750.00
18 Apr 20227.750.000.0%7.757.750.00
Download more Jade Road Investments Limited Historical Data

Jade Road Investments Limited (JADE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.506.8757.0711,660-0.50-6.67%
1 Month7.757.756.8757.3012,318-0.75-9.68%
3 Months7.758.2256.8757.6121,759-0.75-9.68%
6 Months15.5015.506.8758.0925,163-8.50-54.84%
1 Year22.3023.006.87516.7543,999-15.30-68.61%
3 Years0.52540.000.46526.2674,8196.481,233.33%
5 Years0.55540.000.2025.6466,2016.451,161.26%
ADVFN Advertorial
Your Recent History
LSE
JADE
Jade Road ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:41:06