We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jade Road Investments Limited | LSE:JADE | London | Ordinary Share | VGG4S09E1053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 1.25 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -46.14M | -52.9M | -0.1667 | -0.08 | 4.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 18 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 17 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 266 |
| 16 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 15 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 88,308 |
| 12 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 11 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 16,450 |
| 10 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 09 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 08 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 05 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 04 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 03 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 02 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 28 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 27 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 26 Mar 2024 | 1.375 | -0.50 | -26.67% | 1.375 | 1.375 | 0.00 |
| 25 Mar 2024 | 1.875 | -0.05 | -2.60% | 1.125 | 1.925 | 3,313 |
| 22 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
| 21 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0.00 |
| 20 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 45 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.375 | 1.375 | 1.38 | 44,287 | 0.00 | 0.00% |
| 1 Month | 1.925 | 1.925 | 1.125 | 1.39 | 27,084 | -0.55 | -28.57% |
| 3 Months | 1.925 | 2.00 | 1.125 | 1.84 | 34,089 | -0.55 | -28.57% |
| 6 Months | 1.875 | 2.00 | 1.125 | 1.84 | 30,528 | -0.50 | -26.67% |
| 1 Year | 1.375 | 2.16 | 1.10 | 1.57 | 53,034 | 0.00 | 0.00% |
| 3 Years | 22.50 | 23.00 | 1.00 | 7.53 | 64,051 | -21.13 | -93.89% |
| 5 Years | 0.525 | 40.00 | 0.465 | 18.16 | 74,792 | 0.85 | 161.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
