Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jade Road Investments Limited | LSE:JADE | London | Ordinary Share | VGG4S09E1053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 1,348,515 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -16.55M | -17.72M | -0.0505 | -0.02 | 420.86k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 3,105,295 |
| 19 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.1165 | 0.123 | 100,784 |
| 18 Nov 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.125 | 5,661,771 |
| 15 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.105 | 1,295,000 |
| 14 Nov 2024 | 0.10 | -0.12 | -54.55% | 0.075 | 0.20 | 29,813,307 |
| 13 Nov 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 33,500 |
| 12 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.22 | 26,000 |
| 11 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.212 | 40,453 |
| 08 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.212 | 0.00 |
| 07 Nov 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.22 | 17,231 |
| 06 Nov 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 54,999 |
| 05 Nov 2024 | 0.20 | -0.018 | -8.26% | 0.20 | 0.22 | 0.00 |
| 04 Nov 2024 | 0.218 | 0.018 | 9.00% | 0.20 | 0.219 | 39,999 |
| 01 Nov 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.211 | 279,771 |
| 31 Oct 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.211 | 0.00 |
| 30 Oct 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.211 | 0.00 |
| 29 Oct 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.205 | 14,999 |
| 28 Oct 2024 | 0.185 | -0.023 | -11.06% | 0.185 | 0.22 | 110,966 |
| 25 Oct 2024 | 0.208 | 0.016 | 8.33% | 0.175 | 0.208 | 84,999 |
| 24 Oct 2024 | 0.192 | 0.017 | 9.71% | 0.175 | 0.196 | 18,999 |
| 23 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.196 | 0.00 |
| 22 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.196 | 0.00 |
| 21 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.196 | 34,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.075 | 0.104437 | 7,995,231 | -0.08 | -40.00% |
| 1 Month | 0.175 | 0.22 | 0.075 | 0.106159 | 2,034,904 | -0.055 | -31.43% |
| 3 Months | 0.95 | 0.985 | 0.075 | 0.222499 | 835,234 | -0.83 | -87.37% |
| 6 Months | 1.375 | 1.375 | 0.075 | 0.231795 | 393,137 | -1.26 | -91.27% |
| 1 Year | 1.875 | 2.00 | 0.075 | 0.248403 | 204,115 | -1.76 | -93.60% |
| 3 Years | 15.50 | 15.50 | 0.075 | 0.821511 | 82,570 | -15.38 | -99.23% |
| 5 Years | 23.50 | 37.50 | 0.075 | 5.44 | 61,146 | -23.38 | -99.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
