PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jade Road Investments Limited | LSE:JADE | London | Ordinary Share | VGG4S09E1053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.00 | 6.00 | 8.00 | 7.00 | 6.875 | 7.00 | 0.00 | 08:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | 1.2 | 1.1 | 5.6 | 8 |
Jade Road Investments (JADE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2022 | 7.00 | -0.50 | -6.67% | 7.00 | 7.50 | 30,000 |
| 16 May 2022 | 7.50 | 0.00 | 0.0% | 7.375 | 7.50 | 180 |
| 13 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 12 May 2022 | 7.50 | 0.00 | 0.0% | 7.375 | 7.50 | 4,800 |
| 11 May 2022 | 7.50 | 0.00 | 0.0% | 7.375 | 7.50 | 0.00 |
| 10 May 2022 | 7.50 | 0.00 | 0.0% | 7.375 | 7.50 | 0.00 |
| 09 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 06 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 05 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 04 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 03 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 02 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 29 Apr 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 4,000 |
| 28 Apr 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 27 Apr 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 26 Apr 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 25 Apr 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 20,000 |
| 22 Apr 2022 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 14,926 |
| 21 Apr 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 0.00 |
| 20 Apr 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 0.00 |
| 19 Apr 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 0.00 |
| 18 Apr 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 0.00 |
Jade Road Investments Limited (JADE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 6.875 | 7.07 | 11,660 | -0.50 | -6.67% |
| 1 Month | 7.75 | 7.75 | 6.875 | 7.30 | 12,318 | -0.75 | -9.68% |
| 3 Months | 7.75 | 8.225 | 6.875 | 7.61 | 21,759 | -0.75 | -9.68% |
| 6 Months | 15.50 | 15.50 | 6.875 | 8.09 | 25,163 | -8.50 | -54.84% |
| 1 Year | 22.30 | 23.00 | 6.875 | 16.75 | 43,999 | -15.30 | -68.61% |
| 3 Years | 0.525 | 40.00 | 0.465 | 26.26 | 74,819 | 6.48 | 1,233.33% |
| 5 Years | 0.555 | 40.00 | 0.20 | 25.64 | 66,201 | 6.45 | 1,161.26% |
