ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,345.30
0.38%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,308.37
-0.29%
Brent Oil
81.605
-1.52%
Bitcoin
62,228.82
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jacquet Metals (0IN3)

  7. Jacquet Metals (0IN3) Historical

0IN3 Jacquet Metals

18.21
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jacquet Metals LSE:0IN3 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.21 17.30 19.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Jacquet Metals (0IN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202418.210.000.00%18.2118.210.00
03 May 202418.210.000.00%18.2118.210.00
02 May 202418.210.000.00%18.2118.210.00
01 May 202418.210.000.00%18.2118.210.00
30 Apr 202418.210.000.00%18.2118.210.00
29 Apr 202418.210.000.00%18.2118.210.00
26 Apr 202418.210.000.00%18.2118.21347
25 Apr 202418.210.000.00%18.2118.2128
24 Apr 202418.210.000.00%18.2118.210.00
23 Apr 202418.210.000.00%18.2118.21262
22 Apr 202418.210.000.00%18.2118.21443
19 Apr 202418.210.000.00%18.2118.21174
18 Apr 202418.210.000.00%18.2118.21439
17 Apr 202418.210.000.00%18.2118.21585
16 Apr 202418.210.000.00%18.2118.210.00
15 Apr 202418.210.000.00%18.2118.210.00
12 Apr 202418.210.000.00%18.2118.21871
11 Apr 202418.210.000.00%18.2118.21183
10 Apr 202418.210.000.00%18.2118.2127
09 Apr 202418.210.000.00%18.2118.210.00
08 Apr 202418.210.000.00%18.2118.21673
Download more Jacquet Metals Historical Data

Jacquet Metals (0IN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0IN3
Jacquet Metals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved