Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jacquet Metals LSE:0IN3 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.43 6.57% 23.10 21.95 24.25 23.10 22.525 22.575 737 08:10:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jacquet Metals (0IN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202121.6750.432.0%21.62522.201,362
06 May 202121.250.914.45%20.90521.7756,603
05 May 202120.3450.723.64%19.57520.345649
04 May 202119.63-0.47-2.34%19.6320.00123
30 Apr 202120.10-0.01-0.05%20.1020.2451,216
29 Apr 202120.110.582.97%19.6220.111,505
28 Apr 202119.530.482.52%18.8019.53140
27 Apr 202119.05-0.10-0.52%19.0519.485587
26 Apr 202119.150.120.63%19.0719.205471
23 Apr 202119.030.090.48%18.7519.030.00
22 Apr 202118.94-0.13-0.68%18.9419.3951,512
21 Apr 202119.07-0.04-0.18%18.7119.070.00
20 Apr 202119.1050.271.41%18.6919.105684
19 Apr 202118.84-0.36-1.85%18.8419.195180
16 Apr 202119.195-0.16-0.8%19.0119.1953,164
15 Apr 202119.35-0.23-1.15%19.3519.7650.00
14 Apr 202119.575-0.43-2.13%19.57520.1027
13 Apr 202120.000.462.35%19.39520.0198
12 Apr 202119.54-0.33-1.64%16.2119.821,452
Download more Jacquet Metals Historical Data

Jacquet Metals (0IN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8323.1019.57521.232,1843.2716.49%
1 Month19.67523.1016.2120.211,2353.4317.41%
3 Months15.6423.1015.6018.792,4837.4647.7%
6 Months10.8023.1010.3116.722,25512.30113.89%
1 Year10.30523.108.2015.861,78612.80124.16%
3 Years30.1030.308.14523.821,971-7.00-23.26%
5 Years0.0032.200.0023.491,8610.000.0%
ADVFN Advertorial
Your Recent History
LSE
0IN3
Jacquet Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 17:52:21