We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Trea 10+ | LSE:TRLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01375 | 0.31% | 4.4615 | 4.458 | 4.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.4615 | 0.01 | 0.31% | 4.4615 | 4.4615 | 0 |
| 01 May 2024 | 4.4478 | 0.00 | 0.10% | 4.4478 | 4.4478 | 0 |
| 30 Apr 2024 | 4.4435 | -0.01 | -0.31% | 4.4435 | 4.4435 | 0 |
| 29 Apr 2024 | 4.4575 | 0.03 | 0.62% | 4.4575 | 4.4575 | 0 |
| 26 Apr 2024 | 4.43 | 0.02 | 0.49% | 4.43 | 4.43 | 0 |
| 25 Apr 2024 | 4.4083 | -0.02 | -0.43% | 4.4083 | 4.4083 | 0 |
| 24 Apr 2024 | 4.4275 | -0.05 | -1.02% | 4.4275 | 4.4275 | 0 |
| 23 Apr 2024 | 4.4733 | 0.02 | 0.36% | 4.4733 | 4.4733 | 0 |
| 22 Apr 2024 | 4.457 | -0.01 | -0.15% | 4.457 | 4.457 | 0 |
| 19 Apr 2024 | 4.4638 | 0.01 | 0.26% | 4.4638 | 4.4638 | 0 |
| 18 Apr 2024 | 4.4523 | 0.00 | -0.01% | 4.4523 | 4.4523 | 0 |
| 17 Apr 2024 | 4.4528 | 0.02 | 0.37% | 4.4528 | 4.4528 | 0 |
| 16 Apr 2024 | 4.4363 | -0.02 | -0.37% | 4.4363 | 4.4363 | 0 |
| 15 Apr 2024 | 4.4528 | -0.08 | -1.69% | 4.4528 | 4.4528 | 0 |
| 12 Apr 2024 | 4.5293 | 0.05 | 1.04% | 4.5293 | 4.5293 | 0 |
| 11 Apr 2024 | 4.4828 | -0.06 | -1.40% | 4.4828 | 4.4828 | 0 |
| 10 Apr 2024 | 4.5463 | -0.06 | -1.36% | 4.5463 | 4.5463 | 0 |
| 09 Apr 2024 | 4.6088 | 0.04 | 0.98% | 4.6088 | 4.6088 | 0 |
| 08 Apr 2024 | 4.564 | -0.02 | -0.52% | 4.564 | 4.564 | 0 |
| 05 Apr 2024 | 4.588 | -0.02 | -0.50% | 4.588 | 4.588 | 0 |
| 04 Apr 2024 | 4.611 | 0.03 | 0.63% | 4.5748 | 4.6355 | 35,006 |
| 03 Apr 2024 | 4.5823 | -0.01 | -0.22% | 4.5823 | 4.5823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
