Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Trea 10+ | LSE:TRLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00325 | -0.07% | 4.643 | 4.6255 | 4.6605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 4.643 | 0.00 | -0.07% | 4.643 | 4.643 | 0 |
| 16 Apr 2025 | 4.6463 | 0.01 | 0.23% | 4.6463 | 4.6463 | 0 |
| 15 Apr 2025 | 4.6355 | 0.03 | 0.55% | 4.5928 | 5.3063 | 2,500 |
| 14 Apr 2025 | 4.61 | 0.08 | 1.81% | 4.5755 | 5.3003 | 39,707 |
| 11 Apr 2025 | 4.5283 | -0.09 | -1.97% | 4.5283 | 4.5283 | 0 |
| 10 Apr 2025 | 4.6193 | 0.04 | 0.89% | 4.6193 | 4.6193 | 0 |
| 09 Apr 2025 | 4.5785 | -0.16 | -3.42% | 4.5785 | 4.5785 | 0 |
| 08 Apr 2025 | 4.7408 | -0.06 | -1.25% | 4.7408 | 4.7408 | 0 |
| 07 Apr 2025 | 4.801 | -0.07 | -1.34% | 4.801 | 4.801 | 0 |
| 04 Apr 2025 | 4.866 | 0.00 | 0.00% | 4.866 | 4.866 | 0 |
| 03 Apr 2025 | 4.866 | 0.06 | 1.22% | 4.842 | 4.8883 | 198,900 |
| 02 Apr 2025 | 4.8075 | -0.01 | -0.27% | 4.8075 | 4.8075 | 0 |
| 01 Apr 2025 | 4.8208 | 0.05 | 1.03% | 4.8208 | 4.8208 | 0 |
| 31 Mar 2025 | 4.7715 | 0.03 | 0.74% | 4.7715 | 4.7715 | 0 |
| 28 Mar 2025 | 4.7365 | 0.06 | 1.30% | 4.7365 | 4.7365 | 0 |
| 27 Mar 2025 | 4.6758 | -0.03 | -0.57% | 4.6653 | 4.6845 | 106 |
| 26 Mar 2025 | 4.7028 | -0.03 | -0.56% | 4.7028 | 4.7028 | 0 |
| 25 Mar 2025 | 4.729 | 0.00 | 0.02% | 4.729 | 4.729 | 0 |
| 24 Mar 2025 | 4.728 | -0.03 | -0.71% | 4.728 | 4.728 | 0 |
| 21 Mar 2025 | 4.762 | -0.04 | -0.77% | 4.762 | 4.762 | 0 |
| 20 Mar 2025 | 4.799 | 0.04 | 0.94% | 4.799 | 4.799 | 0 |
| 19 Mar 2025 | 4.7545 | 0.01 | 0.19% | 4.7545 | 4.7545 | 0 |
| 18 Mar 2025 | 4.7453 | -0.03 | -0.59% | 4.72 | 5.3655 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
