Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.68% 22.75p 22.00p 23.50p 22.75p 22.00p 22.25p 569,403 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 57.01

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201722.374998-0.50-2.19%22.37499822.499998466,853
23 Jun 201722.875-0.13-0.54%22.499998245,000
22 Jun 201723-0.25-1.08%23233,381
21 Jun 201723.250.000.00%22.7523.25100
20 Jun 201723.25-0.25-1.06%2323.259,455
19 Jun 201723.500001-0.62-2.59%23.50000123.5000010
16 Jun 201724.125+0.75+3.21%23.7524.12532,367
15 Jun 201723.374998-0.50-2.09%23.37499824.2558,288
14 Jun 201723.875+1.00+4.37%22.2524296,010
13 Jun 201722.875-0.75-3.17%22.87523.500001399,773
12 Jun 201723.625001-1.37-5.50%23.2523.75491,739
09 Jun 2017250.000.00%2525457,634
08 Jun 201725+1.00+4.17%24.7525179,285
07 Jun 201724-0.13-0.52%23.50000124.75289,515
06 Jun 201724.125-0.37-1.53%23.50000124.125521,893
05 Jun 201724.499998+0.50+2.08%24.49999826951,004
02 Jun 201724-0.13-0.52%23.7525371,511
01 Jun 201724.125-0.25-1.03%24.12525370,771
31 May 201724.374998-0.25-1.02%24.37499825618,097
30 May 201724.625001+1.75+7.65%2425897,695
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2324220.0000100569k97k-0.25-1.09%
1 Month2426220.00000951k321k-1.25-5.21%
3 Months17.752617.50.000001M330k528.17%
6 Months22.752616.750.000003M382k0-
1 Year15.752614.50.000003M316k744.44%
3 Years26.253610.750.000003M260k-3.5-13.33%
5 Years575910.750.000003M231k-34.25-60.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 17:36:37