Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +2.25% 28.375p 28.00p 28.75p 29.00p 28.00p 28.25p 217,524 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 71.11

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201727.75-0.25-0.89%27.2528.25265,959
17 Aug 2017280.000.00%27.7528.499998368,053
16 Aug 201728-0.37-1.32%27.7528.75420,044
15 Aug 201728.374998-0.13-0.44%27.7529530,514
14 Aug 201728.499998+1.13+4.11%27.2528.499998874,806
11 Aug 201727.374998+0.12+0.46%2727.374998552,859
10 Aug 201727.25-0.12-0.46%2727.500001505,912
09 Aug 201727.3749980.000.00%2727.75408,155
08 Aug 201727.3749980.000.00%2727.75886,418
07 Aug 201727.374998+2.62+10.61%25.75291,897,777
04 Aug 201724.750.000.00%2425358,122
03 Aug 201724.75+0.25+1.02%2424.75161,014
02 Aug 201724.4999980.000.00%24.49999825.500001131,323
01 Aug 201724.4999980.000.00%24.49999825.25421,627
31 Jul 201724.499998+0.25+1.03%23.7524.499998206,110
28 Jul 201724.25-0.12-0.51%23.7524.25389,959
27 Jul 201724.374998+1.12+4.84%23.7525966,105
26 Jul 201723.25+1.25+5.68%22.49999825845,497
25 Jul 201722-0.13-0.56%21.50000122.499998179,308
24 Jul 201722.125+1.13+5.36%21.500001231,470,675
21 Jul 2017210.000.00%2121.25299,905
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.252927.2528.2317266k875k492k1.1254.13%
1 Month21.52921.525.8724131k2M592k6.87531.98%
3 Months24292024.286702M414k4.37518.23%
6 Months182916.7521.818702M373k10.37557.64%
1 Year22.752916.7521.269803M351k5.62524.73%
3 Years27.253610.7521.499603M277k1.1254.13%
5 Years4652.510.7525.868103M242k-17.625-38.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 15:53:22