Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.19% 20.75p 20.50p 21.00p 21.75p 20.75p 21.00p 661,187.00 15:14:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 52.00

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201720.75-0.25-1.19%20.7521.75661,187
21 Apr 201721+0.38+1.82%20.521252,195
20 Apr 201720.625+0.63+3.13%20.521465,874
19 Apr 201720+0.63+3.23%19.520.751,287,417
18 Apr 201719.375+1.38+7.64%18.519.375918,398
13 Apr 2017180.000.00%1818146,419
12 Apr 201718-0.13-0.69%1818276,632
11 Apr 201718.1250.000.00%17.7518.25141,189
10 Apr 201718.1250.000.00%1818.125229,072
07 Apr 201718.125+0.38+2.11%17.7518.125393,590
06 Apr 201717.75-0.38-2.07%17.7517.75263,509
05 Apr 201718.125+0.63+3.57%17.7518.125201,171
04 Apr 201717.5-0.25-1.41%17.517.75405,279
03 Apr 201717.75-0.13-0.70%17.7518.5433,096
31 Mar 201717.875-0.38-2.05%17.87518.2589,816
30 Mar 201718.25+0.13+0.69%1818.5251,988
29 Mar 201718.125-0.38-2.03%17.7518.125403,647
28 Mar 201718.5+1.50+8.82%1718.5191,065
27 Mar 201717-0.25-1.45%16.7518.5885,438
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5021.7518.500.0000252k1M731k2.2512.16%
1 Month18.5021.7516.750.000090k1M402k2.2512.16%
3 Months17.2521.7516.750.000047k3M453k3.5020.29%
6 Months24.7525.5016.750.000012k3M347k-4.00-16.16%
1 Year15.0025.5013.000.000012k3M343k5.7538.33%
3 Years31.0036.0010.750.000003M248k-10.25-33.06%
5 Years69.7569.7510.750.000003M227k-49.00-70.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 01:01:28