Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -3.50% 17.25p 17.00p 17.50p 17.50p 17.00p 17.50p 165,029.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 43.23

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201717.875-0.25-1.38%17.517.875127,765
22 Mar 201718.125+0.25+1.40%17.518.125236,692
21 Mar 201717.875+0.50+2.88%17.517.875140,418
20 Mar 201717.375-0.13-0.71%17.2517.5454,324
17 Mar 201717.5+0.63+3.70%17.517.554,152
16 Mar 201716.875-0.63-3.57%16.87517144,625
15 Mar 201717.50.000.00%1717.5220,270
14 Mar 201717.5+0.38+2.19%1717.565,481
13 Mar 201717.125-0.13-0.72%1718272,233
10 Mar 201717.250.000.00%1717.25867,483
09 Mar 201717.25+0.38+2.22%1717.5356,403
08 Mar 201716.875-0.38-2.17%16.87517445,876
07 Mar 201717.25-0.50-2.82%1718395,490
06 Mar 201717.75-0.13-0.70%17.518295,733
03 Mar 201717.875-0.13-0.69%17.7518235,504
02 Mar 2017180.000.00%17.7518267,269
01 Mar 201718+0.38+2.13%1818578,192
28 Feb 201717.625-0.25-1.40%17.62518.25596,015
27 Feb 201717.875-0.50-2.72%17.87518287,493
24 Feb 201718.375+0.13+0.68%17.7518.375806,618
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5018.12517.000.000054k454k203k-0.25-1.43%
1 Month18.0018.37516.8750.000054k867k342k-0.75-4.17%
3 Months22.5023.5016.750.000047k3M447k-5.25-23.33%
6 Months19.2525.5016.750.000012k3M330k-2.00-10.39%
1 Year12.0025.5010.750.000012k3M357k5.2543.75%
3 Years29.0036.0010.750.000003M247k-11.75-40.52%
5 Years65.0074.0010.750.000003M225k-47.75-73.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 17:59:33