Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.72% 17.875p 17.75p 18.00p 18.00p 18.00p 18.00p 287,493.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 44.80

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201717.875-0.50-2.72%17.87518287,493
24 Feb 201718.375+0.13+0.68%17.7518.375806,618
23 Feb 201718.25+0.13+0.69%1818.25208,427
22 Feb 201718.125+0.13+0.69%1818.25399,950
21 Feb 201718+0.13+0.70%17.7518268,411
20 Feb 201717.875+0.50+2.88%17.7518405,820
17 Feb 201717.375+0.38+2.21%17.2517.5298,210
16 Feb 2017170.000.00%16.7517.251,295,989
15 Feb 201717+0.25+1.49%1717.25355,322
14 Feb 201716.75-1.00-5.63%16.7517.751,933,858
13 Feb 201717.750.000.00%17.7517.75137,265
10 Feb 201717.750.000.00%17.7517.7556,801
09 Feb 201717.75-0.25-1.39%17.7518216,729
08 Feb 201718-0.25-1.37%1818.25272,549
07 Feb 201718.25+0.25+1.39%18.2518.5282,248
06 Feb 201718-0.13-0.69%1818154,937
03 Feb 201718.125+0.38+2.11%17.518.546,663
02 Feb 201717.750.000.00%17.518.53,129,803
01 Feb 201717.750.000.00%17.7518921,596
31 Jan 201717.75+0.38+2.16%17.517.75794,591
30 Jan 201717.375-0.25-1.42%17.2517.5855,927
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.37517.750.0000208k807k418k-0.125-0.69%
1 Month17.2518.5016.750.000047k3M642k0.6253.62%
3 Months23.5024.5016.750.000012k3M412k-5.625-23.94%
6 Months22.7525.5016.750.000012k3M325k-4.875-21.43%
1 Year13.7525.5010.750.000012k3M360k4.12530.00%
3 Years32.0037.0010.750.000003M247k-14.125-44.14%
5 Years47.0074.7510.750.000003M228k-29.125-61.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 05:37:09