Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.33% 18.50p 18.50p 19.25p 19.50p 18.50p 19.50p 158,782.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 40.13

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201718.5-0.25-1.33%18.519.5158,782
19 Jan 201718.750.000.00%18.519.5671,409
18 Jan 201718.75-1.75-8.54%18.5201,100,316
17 Jan 201720.5-1.13-5.20%2020.75477,371
16 Jan 201721.625+1.13+5.49%2121.625162,015
13 Jan 201720.5-1.25-5.75%20.521274,509
12 Jan 201721.75-0.75-3.33%21.752286,898
11 Jan 201722.5+1.00+4.65%21.2523.5218,950
10 Jan 201721.5+1.00+4.88%2121.5135,924
09 Jan 201720.5-1.00-4.65%20.521.25804,248
06 Jan 201721.5-0.25-1.15%20.7522299,916
05 Jan 201721.75+0.25+1.16%21.521.75161,064
04 Jan 201721.5-0.13-0.58%21.522.25117,804
03 Jan 201721.625-1.00-4.42%21.62522369,276
30 Dec 201622.625+0.13+0.56%2222.62579,683
29 Dec 201622.50.000.00%22.522.553,207
28 Dec 201622.5-0.75-3.23%22.522.7569,598
23 Dec 201623.250.000.00%23.2523.252,000
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.62518.5019.4134162k1M537k-2.50-11.90%
1 Month23.2523.5018.5020.34642k1M299k-4.75-20.43%
3 Months23.87525.0018.5022.11772k1M239k-5.375-22.51%
6 Months16.7525.5015.7521.43312k1M271k1.7510.45%
1 Year17.5025.5010.7517.38472k2M339k1.005.71%
3 Years41.0045.0010.7523.289902M237k-22.50-54.88%
5 Years38.0074.7510.7530.715302M220k-19.50-51.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 06:38:56