Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.16% 21.25p 20.50p 22.00p 21.25p 21.00p 21.00p 190,634 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 53.26

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201721.500001-0.13-0.58%21.50000121.50000155,946
18 May 201721.625001-0.12-0.57%21.62500122.499998185,643
17 May 201721.75+0.38+1.75%21.50000121.75186,202
16 May 201721.375+0.25+1.18%21.37522338,369
15 May 201721.125+0.13+0.60%21.12521.12537,474
12 May 201721+0.25+1.20%20.7521.25335,900
11 May 201720.750.000.00%20.7520.75149,608
10 May 201720.75+1.13+5.73%1921.25379,634
09 May 201719.625-1.50-7.10%1920.5243,521
08 May 201721.125-0.63-2.87%2121.25144,702
05 May 201721.75-0.88-3.87%21.50000122.25430,883
04 May 201722.625001+0.88+4.02%22.62500122.75100,122
03 May 201721.75-0.88-3.87%21.7523421,944
02 May 201722.625001+1.00+4.62%21.50000122.625001373,393
28 Apr 201721.625001+1.63+8.13%20.2522478,033
27 Apr 201720-0.13-0.62%19.520.5257,397
26 Apr 201720.125+0.38+1.90%20.12520.125107,781
25 Apr 201719.75-1.00-4.82%19.7520.5504,345
24 Apr 201720.75-0.25-1.19%20.7521.75661,187
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.12522.5210.000037k338k161k0.1250.59%
1 Month2123190.000037k661k284k0.251.19%
3 Months182316.750.000037k1M330k3.2518.06%
6 Months22.524.516.750.000012k3M357k-1.25-5.56%
1 Year15.525.513.50.000012k3M327k5.7537.10%
3 Years303610.750.000003M253k-8.75-29.17%
5 Years58.56010.750.000003M229k-37.25-63.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 17:12:36