Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.53% 23.625p 23.00p 24.25p - - - 190,249.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 51.24

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201623.625-0.13-0.53%23.62523.625190,249
01 Dec 201623.750.000.00%23.7524.5341,594
30 Nov 201623.75+0.63+2.70%23.7524448,797
29 Nov 201623.125-0.38-1.60%2323.596,064
28 Nov 201623.5-0.13-0.53%23.52441,426
25 Nov 201623.6250.000.00%23.6252433,185
24 Nov 201623.625+0.38+1.61%2323.625202,418
23 Nov 201623.25-0.13-0.53%23.2524.5378,442
22 Nov 201623.375+0.50+2.19%23.37523.37518,950
21 Nov 201622.875+0.13+0.55%22.522.875234,917
18 Nov 201622.75+0.25+1.11%22.2523.25343,745
17 Nov 201622.5-0.88-3.74%22.2522.75228,677
16 Nov 201623.375+0.38+1.63%23.37523.375271,038
15 Nov 201623-1.00-4.17%2323.75500,321
14 Nov 201624+0.75+3.23%23.2524153,955
11 Nov 201623.25+0.75+3.33%23.2524194,535
10 Nov 201622.50.000.00%21.752360,325
09 Nov 201622.5-0.75-3.23%2023.5721,572
08 Nov 201623.250.000.00%23.2523.25130,611
07 Nov 201623.250.000.00%23.2523.25106,491
04 Nov 201623.25+1.00+4.49%2323.5342,940
03 Nov 201622.25-1.25-5.32%22.2522.25213,436
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0024.500.0023.672433k449k192k-0.38-1.56%
1 Month23.5024.500.0023.145019k722k243k0.130.53%
3 Months20.7525.500.0022.366512k839k249k2.8813.86%
6 Months17.0025.500.0020.298712k1M280k6.6338.97%
1 Year24.12525.500.0017.171502M322k-0.50-2.07%
3 Years42.37545.000.0023.672202M231k-18.75-44.25%
5 Years42.5074.750.0031.153602M217k-18.88-44.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 15:43:56