Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.85p +5.29% 36.85p 35.70p 38.00p 38.50p 34.20p 36.00p 1,343,127 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -3.6 -1.7 - 92.35

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201836.849998+1.85+5.29%34.238.51,343,127
17 Jan 201835-3.00-7.89%33.5381,160,022
16 Jan 201838-2.10-5.24%37.10000239.5305,427
15 Jan 201840.099998-0.05-0.12%39.541242,007
12 Jan 201840.150001+0.60+1.52%39.240.899997101,894
11 Jan 201839.549999+1.10+2.86%3841511,707
10 Jan 201838.45-2.30-5.64%37.90000141.400001850,141
09 Jan 201840.75-0.45-1.09%40.09999842274,874
08 Jan 201841.2+1.40+3.52%40.09999842.5974,610
05 Jan 201839.799999+0.20+0.51%39.79999941542,887
04 Jan 201839.599998-1.90-4.58%39.59999842468,827
03 Jan 201841.5+1.50+3.75%4042258,764
02 Jan 201840+1.88+4.92%3941286,078
29 Dec 201738.1250.000.00%38.12538.12575,001
28 Dec 201738.125+0.25+0.66%3838.25155,501
27 Dec 201737.875-0.13-0.33%37.7539171,376
22 Dec 201738+1.00+2.70%3838100,801
21 Dec 201737-0.50-1.33%3739419,659
20 Dec 201737.50.000.00%37.538.25150,159
19 Dec 201737.5+0.38+1.01%37.539.5576,130
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.84133.537.1557102k1M464k-1.95-5.03%
1 Month3742.533.538.737875k1M406k-0.15-0.41%
3 Months4346.3383339.153075k3M575k-6.15-14.30%
6 Months21.561.752140.678575k4M866k15.3571.40%
1 Year19.561.7516.7534.252504M623k17.3588.97%
3 Years34.561.7510.7528.306004M371k2.356.81%
5 Years25.7561.7510.7529.757704M301k11.143.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 03:18:12