Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.75p 21.25p 21.25p 21.25p 21.25p 299,905 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 52.63

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017210.000.00%2121.25299,905
20 Jul 2017210.000.00%21221,003,641
19 Jul 201721-0.25-1.18%20.521.500001223,495
18 Jul 201721.25-1.00-4.49%21.2522.2583,531
17 Jul 201722.25+0.50+2.30%22.2522.2594,177
14 Jul 201721.750.000.00%21.2521.7519,501
13 Jul 201721.75-0.75-3.33%21.7523107,144
12 Jul 201722.499998+1.62+7.78%2122.75745,724
11 Jul 201720.875+0.13+0.60%20.7521.25598,912
10 Jul 201720.75-0.38-1.78%20.520.75276,450
07 Jul 201721.125+0.63+3.05%20.521.12590,383
06 Jul 201720.5-0.38-1.80%20.521.25139,382
05 Jul 201720.875-0.13-0.60%20.87520.875173,167
04 Jul 201721-0.38-1.75%20.7521.500001113,628
03 Jul 201721.375+0.25+1.18%20.7521.375186,756
30 Jun 201721.125-0.13-0.59%2021.125430,654
29 Jun 201721.25-1.38-6.08%20.522806,870
28 Jun 201722.625001-0.12-0.55%22.62500123.500001196,628
27 Jun 201722.75+0.38+1.68%2222.75569,403
26 Jun 201722.374998-0.50-2.19%22.37499822.499998466,853
23 Jun 201722.875-0.13-0.54%22.499998245,000
22 Jun 201723-0.25-1.08%23233,381
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2522.2520.50.000020k1M285k-0.25-1.18%
1 Month2424200.00005k1M317k-3-12.50%
3 Months20.2526190.000001M308k0.753.70%
6 Months19.52616.750.000003M382k1.57.69%
1 Year16.752615.750.000003M328k4.2525.37%
3 Years28.53610.750.000003M265k-7.5-26.32%
5 Years48.7552.510.750.000003M234k-27.75-56.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:54:59