We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itaconix Plc | LSE:ITX | London | Ordinary Share | GB00BPK3YZ68 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 3.28% | 157.50 | 150.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.50 | 152.50 | 152.50 | 4,273 | 12:38:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 5.6M | -2.46M | -0.1826 | -8.63 | 21.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 157.50 | 5.00 | 3.28% | 152.50 | 157.50 | 4,273 |
| 02 May 2024 | 152.50 | -7.50 | -4.69% | 152.50 | 160.00 | 12,315 |
| 01 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 5,122 |
| 30 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 4,407 |
| 29 Apr 2024 | 160.00 | 7.00 | 4.58% | 150.00 | 160.00 | 9,479 |
| 26 Apr 2024 | 153.00 | 0.00 | 0.00% | 148.00 | 153.00 | 536 |
| 25 Apr 2024 | 153.00 | 0.00 | 0.00% | 148.00 | 153.00 | 422 |
| 24 Apr 2024 | 153.00 | 3.00 | 2.00% | 148.00 | 153.00 | 2,360 |
| 23 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 153.00 | 3,251 |
| 22 Apr 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 155.00 | 5,726 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 13,227 |
| 18 Apr 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 159.00 | 7,739 |
| 17 Apr 2024 | 152.50 | 19.00 | 14.23% | 133.50 | 160.00 | 35,097 |
| 16 Apr 2024 | 133.50 | -29.00 | -17.85% | 129.50 | 157.50 | 39,479 |
| 15 Apr 2024 | 162.50 | -10.00 | -5.80% | 162.50 | 177.50 | 13,929 |
| 12 Apr 2024 | 172.50 | 7.50 | 4.55% | 165.00 | 172.50 | 10,325 |
| 11 Apr 2024 | 165.00 | -10.00 | -5.71% | 165.00 | 175.00 | 6,203 |
| 10 Apr 2024 | 175.00 | 16.00 | 10.06% | 159.00 | 177.50 | 10,882 |
| 09 Apr 2024 | 159.00 | -16.00 | -9.14% | 158.00 | 175.00 | 10,880 |
| 08 Apr 2024 | 175.00 | 17.50 | 11.11% | 157.50 | 177.00 | 23,904 |
| 05 Apr 2024 | 157.50 | -3.50 | -2.17% | 148.50 | 161.00 | 19,220 |
| 04 Apr 2024 | 161.00 | -17.00 | -9.55% | 161.00 | 178.00 | 47,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 160.00 | 148.00 | 156.98 | 6,372 | 4.50 | 2.94% |
| 1 Month | 161.00 | 177.50 | 129.50 | 155.90 | 11,725 | -3.50 | -2.17% |
| 3 Months | 127.50 | 276.00 | 126.00 | 200.89 | 24,258 | 30.00 | 23.53% |
| 6 Months | 135.00 | 276.00 | 114.00 | 180.04 | 15,557 | 22.50 | 16.67% |
| 1 Year | 247.50 | 276.00 | 114.00 | 221.91 | 136,456 | -90.00 | -36.36% |
| 3 Years | 577.50 | 872.50 | 114.00 | 355.77 | 669,389 | -420.00 | -72.73% |
| 5 Years | 135.00 | 872.50 | 12.50 | 199.67 | 1,444,755 | 22.50 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
