ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITX Itaconix Plc

124.00
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix Plc LSE:ITX London Ordinary Share GB00BPK3YZ68 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.00 120.00 128.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 7.87M -1.54M -0.1139 -10.89 16.72M

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025124.000.000.00%124.00124.0014,206
26 Mar 2025124.000.000.00%116.00124.003,187
25 Mar 2025124.001.501.22%122.50124.002,721
24 Mar 2025122.50-11.00-8.24%122.50133.507,337
21 Mar 2025133.500.000.00%132.50133.508,547
20 Mar 2025133.506.004.71%127.50133.5010,501
19 Mar 2025127.509.508.05%118.00127.5043,271
18 Mar 2025118.00-1.50-1.26%118.00119.5039,583
17 Mar 2025119.500.000.00%119.50119.503,709
14 Mar 2025119.500.000.00%119.50119.500.00
13 Mar 2025119.500.000.00%117.00119.5012,154
12 Mar 2025119.50-2.50-2.05%119.50122.0013,937
11 Mar 2025122.000.000.00%122.00122.000.00
10 Mar 2025122.002.001.67%116.00122.004,196
07 Mar 2025120.00-3.50-2.83%115.00123.5020,141
06 Mar 2025123.50-4.00-3.14%123.50127.5012,892
05 Mar 2025127.50-5.00-3.77%127.50132.5012,065
04 Mar 2025132.50-5.00-3.64%130.00137.5013,302
03 Mar 2025137.500.000.00%130.00137.506,604
28 Feb 2025137.500.000.00%137.50137.501,304

Itaconix Plc (ITX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.50133.50116.00125.957,200-9.50-7.12%
1 Month137.50137.50115.00124.5111,483-13.50-9.82%
3 Months165.00174.00115.00136.097,230-41.00-24.85%
6 Months140.00174.0097.50134.627,504-16.00-11.43%
1 Year259.00262.0097.50149.008,616-135.00-52.12%
3 Years185.00367.5097.50245.45217,099-61.00-32.97%
5 Years21.25872.5021.25258.40930,359102.75483.53%