[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix Plc LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.6% 8.40 8.30 8.50 8.40 8.35 8.35 244,996 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.3 -1.6 -0.5 - 36

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20218.400.050.6%8.358.40244,996
21 Sep 20218.35-0.20-2.34%8.308.55696,247
20 Sep 20218.55-0.81-8.65%8.458.80846,043
17 Sep 20219.36-0.28-2.9%8.559.504,304,942
16 Sep 20219.64-0.46-4.55%9.6010.402,811,474
15 Sep 202110.100.303.06%9.7010.807,369,776
14 Sep 20219.802.2529.8%7.409.8014,975,517
13 Sep 20217.550.152.03%7.407.903,162,262
10 Sep 20217.401.3021.31%6.107.403,803,507
09 Sep 20216.100.203.39%5.956.152,384,554
08 Sep 20215.90-0.10-1.67%5.905.90358,822
07 Sep 20216.000.101.69%5.906.00672,897
06 Sep 20215.900.000.0%5.856.101,031,204
03 Sep 20215.900.152.61%5.755.901,008,458
02 Sep 20215.750.101.77%5.505.751,199,906
01 Sep 20215.65-0.05-0.88%5.555.701,346,647
31 Aug 20215.70-0.32-5.32%5.655.951,343,033
27 Aug 20216.020.172.91%5.956.02266,566
26 Aug 20215.85-0.15-2.5%5.456.001,707,921
25 Aug 20216.00-0.20-3.23%5.806.201,827,217
24 Aug 20216.20-0.20-3.13%6.206.54554,836
23 Aug 20216.400.000.0%6.306.40164,718
Download more Itaconix Plc Historical Data

Itaconix Plc (ITX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4510.808.309.663,205,696-2.05-19.62%
1 Month6.2010.805.458.432,690,3682.2035.48%
3 Months11.0512.705.457.961,869,661-2.65-23.98%
6 Months4.8517.454.859.712,310,0393.5573.2%
1 Year1.72517.451.656.632,520,1606.68386.96%
3 Years2.5517.450.253.822,332,6645.85229.41%
5 Years38.0038.000.254.001,700,350-29.60-77.89%
ADVFN Advertorial
Your Recent History
LSE
ITX
Itaconix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 04:02:27