Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix Plc LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 3.33% 1.55 1.50 1.60 1.55 1.50 1.50 719,226 08:43:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.7 -7.4 -4.6 - 4

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20191.50-0.10-6.25%1.4251.6752,790,398
18 Oct 20191.60-0.18-9.86%1.151.6012,603,521
17 Oct 20191.7750.000.0%1.651.775565,349
16 Oct 20191.7750.084.41%1.701.9251,618,994
15 Oct 20191.700.084.62%1.2251.701,356,102
14 Oct 20191.625-0.10-5.8%1.5751.851,996,222
11 Oct 20191.725-0.10-5.48%1.7251.951,313,412
10 Oct 20191.8250.000.0%1.8252.20216,741
09 Oct 20191.8250.000.0%1.8252.00291,434
08 Oct 20191.825-0.05-2.67%1.8251.975670,927
07 Oct 20191.8750.000.0%1.851.975649,058
04 Oct 20191.8750.000.0%1.851.97533,813
03 Oct 20191.8750.000.0%1.701.90503,395
02 Oct 20191.8750.000.0%1.851.975366,932
01 Oct 20191.875-0.15-7.41%1.6252.0252,304,477
30 Sep 20192.025-0.13-5.81%2.0252.251,682,641
27 Sep 20192.150.136.17%2.052.252,702,413
26 Sep 20192.0250.000.0%1.9252.05580,719
25 Sep 20192.025-0.05-2.41%1.9752.0751,501,567
24 Sep 20192.0750.031.22%1.802.10666,569
23 Sep 20192.05-0.18-7.87%2.052.2251,709,886
Download more Itaconix Plc Historical Data

Itaconix Plc (ITX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.9251.151.613,786,873-0.075-4.62%
1 Month2.052.251.151.751,720,734-0.50-24.39%
3 Months2.303.301.151.796,876,878-0.75-32.61%
6 Months2.454.2751.151.923,683,568-0.90-36.73%
1 Year2.208.001.152.662,840,584-0.65-29.55%
3 Years34.0035.501.153.091,365,518-32.45-95.44%
5 Years52.5092.001.154.14827,252-50.95-97.05%
Your Recent History
LSE
ITX
Itaconix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 22:21:38