Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 2.20p 2.40p 2.30p 2.30p 2.30p 3,828 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.6 -11.9 -12.9 - 1.81

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.30.000.00%2.252.353,828
19 Jul 20182.30.000.00%2.252.35,494
18 Jul 20182.3+0.05+2.22%2.252.35182,875
17 Jul 20182.25+0.10+4.65%2.152.25635,043
16 Jul 20182.15-4.60-68.15%2.052.71,176,884
13 Jul 20186.750.000.00%6.756.750
12 Jul 20186.750.000.00%6.756.750
11 Jul 20186.750.000.00%6.756.750
10 Jul 20186.750.000.00%6.756.750
09 Jul 20186.750.000.00%6.756.750
06 Jul 20186.750.000.00%6.756.750
05 Jul 20186.750.000.00%6.756.750
04 Jul 20186.750.000.00%6.756.750
03 Jul 20186.750.000.00%6.756.750
02 Jul 20186.750.000.00%6.756.750
29 Jun 20186.750.000.00%6.756.750
28 Jun 20186.750.000.00%6.256.75100,690
27 Jun 20186.75+0.25+3.85%6.57.51,956
26 Jun 20186.50.000.00%6.57.50
25 Jun 20186.5-0.25-3.70%6.57.259,600
22 Jun 20186.750.000.00%6.757.258,023
Download more Itaconix Historical Data

Itaconix (ITX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.72.052.19595k1M500k0.2512.20%
1 Month6.757.52.052.45302k1M265k-4.45-65.93%
3 Months5.7514.752.056.94471503M172k-3.45-60.00%
6 Months15.7519.252.057.62351503M102k-13.45-85.40%
1 Year19.5242.0514.49162010M132k-17.2-88.21%
3 Years61.5922.0525.35501610M63k-59.2-96.26%
5 Years56.51012.0540.92571610M72k-54.2-95.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 18:04:21