Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 21.00p 24.00p 22.50p 22.50p 22.50p 0 07:42:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -5.6 -8.2 - 17.71

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201722.499998-0.50-2.17%22.499998248,547
20 Oct 201723-0.75-3.16%23247,870
19 Oct 201723.750.000.00%23.500001240
18 Oct 201723.750.000.00%23.500001242,083
17 Oct 201723.750.000.00%23.5000012415,000
16 Oct 201723.75+1.25+5.56%222425,223
13 Oct 201722.499998+3.00+15.38%19.523.2591,210
12 Oct 201719.50.000.00%19.5210
11 Oct 201719.50.000.00%19.5212,000
10 Oct 201719.50.000.00%19.5210
09 Oct 201719.50.000.00%19.520.511,825
06 Oct 201719.5-0.50-2.50%19.520.50
05 Oct 201720+0.50+2.56%19.5213,574
04 Oct 201719.50.000.00%19.520.50
03 Oct 201719.50.000.00%19.5210
02 Oct 201719.50.000.00%19.520.50
29 Sep 201719.50.000.00%19.5211,000
28 Sep 201719.50.000.00%19.520.5116
27 Sep 201719.50.000.00%19.520.511,976
26 Sep 201719.50.000.00%19.5210
25 Sep 201719.50.000.00%19.5211,000
Download more Itaconix Historical Data

Itaconix (ITX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.752422.523.2549015k7k-1.25-5.26%
1 Month19.52419.522.3178091k9k315.38%
3 Months232419.521.8514091k7k-0.5-2.17%
6 Months21.7524.51922.50420131k11k0.753.45%
1 Year3435.518.2523.35670912k21k-11.5-33.82%
3 Years50.59218.2548.893405M27k-28-55.45%
5 Years8510118.2553.0022010M38k-62.5-73.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 07:28:54