Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.59% 15.50p 15.00p 16.00p 15.75p 15.50p 15.75p 2,000 16:05:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -5.6 -8.2 - 12.20

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201715.5-0.25-1.59%15.517.52,000
14 Dec 201715.750.000.00%15.5170
13 Dec 201715.750.000.00%15.5170
12 Dec 201715.75-1.75-10.00%15.7519132,833
11 Dec 201717.50.000.00%17.5195,000
08 Dec 201717.50.000.00%17.5194,500
07 Dec 201717.50.000.00%17.5191,600
06 Dec 201717.5-1.00-5.41%17.52025,000
05 Dec 201718.5+0.25+1.37%16.518.52,000
04 Dec 201718.250.000.00%18.25200
01 Dec 201718.25-0.25-1.35%1718.50
30 Nov 201718.50.000.00%18.5200
29 Nov 201718.5-0.50-2.63%18.52025,119
28 Nov 2017190.000.00%19200
27 Nov 2017190.000.00%19200
24 Nov 2017190.000.00%19200
23 Nov 2017190.000.00%19200
22 Nov 2017190.000.00%1819.754,030
21 Nov 2017190.000.00%1819.756,596
20 Nov 2017190.000.00%19201,000
Download more Itaconix Historical Data

Itaconix (ITX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.51915.515.86680133k28k-2-11.43%
1 Month192015.516.59520133k10k-3.5-18.42%
3 Months19.52415.519.4980010M183k-4-20.51%
6 Months23.52415.519.5744010M89k-8-34.04%
1 Year28.529.515.520.4835010M72k-13-45.61%
3 Years48.59215.538.1619010M41k-33-68.04%
5 Years72.510115.546.6256010M47k-57-78.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 05:14:10