Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 2.90p 3.20p 3.05p 3.05p 3.05p 279,189 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.6 -11.9 -12.9 - 8.21

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.05+0.20+7.02%2.853.11,166,532
17 Sep 20182.85+0.10+3.64%2.752.851,423,812
14 Sep 20182.75+0.15+5.77%2.552.8475,795
13 Sep 20182.6+0.20+8.33%2.252.6604,399
12 Sep 20182.4+0.05+2.13%2.252.4243,968
11 Sep 20182.350.000.00%2.252.35204,081
10 Sep 20182.35+0.05+2.17%2.32.4171,648
07 Sep 20182.3+0.15+6.98%2.052.31,223,643
06 Sep 20182.150.000.00%2.052.150
05 Sep 20182.150.000.00%2.052.150
04 Sep 20182.150.000.00%2.052.225,000
03 Sep 20182.150.000.00%2.052.1511,500
31 Aug 20182.150.000.00%2.052.150
30 Aug 20182.150.000.00%2.052.150
29 Aug 20182.150.000.00%2.052.1512,700
28 Aug 20182.150.000.00%2.052.21,508
24 Aug 20182.150.000.00%2.052.1570,381
23 Aug 20182.15-0.10-4.44%2.152.35120,295
22 Aug 20182.250.000.00%2.052.250
21 Aug 20182.25-0.05-2.17%2.152.311,000
20 Aug 20182.30.000.00%2.152.343,149
Download more Itaconix Historical Data

Itaconix (ITX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.353.12.252.8308244k1M783k0.729.79%
1 Month2.253.12.052.65802k1M411k0.835.56%
3 Months6.57.52.022.48482k2M337k-3.45-53.08%
6 Months9.514.752.024.21481503M211k-6.45-67.89%
1 Year19.5242.0210.098111610M191k-16.45-84.36%
3 Years8485.52.0216.84801610M80k-80.95-96.37%
5 Years571012.0234.95161610M83k-53.95-94.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 15:22:34