Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.25p 13.25p 13.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -5.6 -8.2 - 10.43

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.2499990.000.00%12.513.2499990
20 Feb 201813.2499990.000.00%12.513.2499991,000
19 Feb 201813.2499990.000.00%12.513.2499990
16 Feb 201813.249999-0.25-1.85%12.513.515,713
15 Feb 201813.50.000.00%12.513.56,290
14 Feb 201813.50.000.00%12.513.50
13 Feb 201813.5-3.00-18.18%11.515109,832
12 Feb 201816.50.000.00%15.516.57,367
09 Feb 201816.50.000.00%15.516.50
08 Feb 201816.50.000.00%16.516.750
07 Feb 201816.50.000.00%15.516.529,411
06 Feb 201816.50.000.00%15.7516.522,339
05 Feb 201816.5-1.50-8.33%16.518.9523,000
02 Feb 2018180.000.00%17.75180
01 Feb 201818-0.25-1.37%17.7518.955,000
31 Jan 201818.250.000.00%18.2518.250
30 Jan 201818.250.000.00%18.2518.951,000
29 Jan 201818.250.000.00%18.2518.95212,085
26 Jan 201818.250.000.00%18.2518.2520,000
25 Jan 201818.25+1.50+8.96%17.2519.2590,901
24 Jan 201816.750.000.00%16.7517.50
23 Jan 201816.75+1.00+6.35%15.751738,880
22 Jan 201815.750.000.00%15.751713,600
Download more Itaconix Historical Data

Itaconix (ITX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.512.513.3184100016k8k-0.25-1.85%
1 Month17.2519.2511.516.81581000212k42k-4-23.19%
3 Months192011.516.65791000212k29k-5.75-30.26%
6 Months22.1252411.519.339610210M169k-8.875-40.11%
1 Year2929.511.520.27182010M106k-15.75-54.31%
3 Years539211.537.16401610M60k-39.75-75.00%
5 Years51.510111.546.16581610M70k-38.25-74.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:06:50