We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itaconix Plc | LSE:ITX | London | Ordinary Share | GB00BPK3YZ68 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 4.71% | 133.50 | 132.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.50 | 127.50 | 127.50 | 10,501 | 11:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 7.87M | -1.54M | -0.1139 | -11.72 | 17.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 127.50 | 9.50 | 8.05% | 118.00 | 127.50 | 43,271 |
| 18 Mar 2025 | 118.00 | -1.50 | -1.26% | 118.00 | 119.50 | 39,583 |
| 17 Mar 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 3,709 |
| 14 Mar 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 0.00 |
| 13 Mar 2025 | 119.50 | 0.00 | 0.00% | 117.00 | 119.50 | 12,154 |
| 12 Mar 2025 | 119.50 | -2.50 | -2.05% | 119.50 | 122.00 | 13,937 |
| 11 Mar 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 10 Mar 2025 | 122.00 | 2.00 | 1.67% | 116.00 | 122.00 | 4,196 |
| 07 Mar 2025 | 120.00 | -3.50 | -2.83% | 115.00 | 123.50 | 20,141 |
| 06 Mar 2025 | 123.50 | -4.00 | -3.14% | 123.50 | 127.50 | 12,892 |
| 05 Mar 2025 | 127.50 | -5.00 | -3.77% | 127.50 | 132.50 | 12,065 |
| 04 Mar 2025 | 132.50 | -5.00 | -3.64% | 130.00 | 137.50 | 13,302 |
| 03 Mar 2025 | 137.50 | 0.00 | 0.00% | 130.00 | 137.50 | 6,604 |
| 28 Feb 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 1,304 |
| 27 Feb 2025 | 137.50 | 5.00 | 3.77% | 132.50 | 140.00 | 4,445 |
| 26 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 2,014 |
| 25 Feb 2025 | 132.50 | 1.50 | 1.15% | 131.00 | 132.50 | 5,478 |
| 24 Feb 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 610 |
| 21 Feb 2025 | 131.00 | -1.50 | -1.13% | 131.00 | 131.00 | 0.00 |
| 20 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 3,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 133.50 | 117.00 | 122.41 | 19,743 | 14.00 | 11.72% |
| 1 Month | 132.50 | 140.00 | 115.00 | 124.50 | 9,935 | 1.00 | 0.75% |
| 3 Months | 167.50 | 174.00 | 115.00 | 138.97 | 7,189 | -34.00 | -20.30% |
| 6 Months | 146.50 | 174.00 | 97.50 | 135.20 | 7,255 | -13.00 | -8.87% |
| 1 Year | 233.00 | 268.00 | 97.50 | 156.15 | 9,112 | -99.50 | -42.70% |
| 3 Years | 182.50 | 367.50 | 97.50 | 245.00 | 219,198 | -49.00 | -26.85% |
| 5 Years | 20.00 | 872.50 | 20.00 | 255.99 | 947,956 | 113.50 | 567.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
