Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.125p 21.75p 22.50p 22.125p 22.125p 22.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -5.6 -8.2 - 17.42

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201722.1250.000.00%2223.50000120
18 Aug 201722.1250.000.00%21.50000122.125200
17 Aug 201722.1250.000.00%2223.5000010
16 Aug 201722.1250.000.00%2223.5000010
15 Aug 201722.1250.000.00%2223.500001288
14 Aug 201722.1250.000.00%21.50000122.1250
11 Aug 201722.125-0.63-2.75%22.12523.750
10 Aug 201722.750.000.00%22.75230
09 Aug 201722.750.000.00%22.7523.750
08 Aug 201722.750.000.00%22.7523.752,500
07 Aug 201722.75-0.25-1.09%22.75247,722
04 Aug 2017230.000.00%232415,860
03 Aug 2017230.000.00%23240
02 Aug 2017230.000.00%2323.5000010
01 Aug 2017230.000.00%2323.500001561
31 Jul 2017230.000.00%2323.5000010
28 Jul 2017230.000.00%2323.5000011,110
27 Jul 201723+0.25+1.10%22.7523.7534,000
26 Jul 201722.75+2.25+10.98%20.522.7543,583
25 Jul 201720.50.000.00%20.521.25650
24 Jul 201720.5+0.50+2.50%2020.515,056
Download more Itaconix Historical Data

Itaconix (ITX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.12523.521.522.125002881010-
1 Month20.52420.522.8543044k5k1.6257.93%
3 Months23.5241921.7378044k5k-1.375-5.85%
6 Months2929.518.2523.15370912k32k-6.875-23.71%
1 Year393918.2526.24310912k26k-16.875-43.27%
3 Years53.59218.2549.921105M28k-31.375-58.64%
5 Years86.510118.2553.3515010M38k-64.375-74.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 16:54:57