Share Name Share Symbol Market Type Share ISIN Share Description
Itaconix LSE:ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.55% 5.75p 5.50p 6.00p 5.75p 5.50p 5.50p 84,728 13:49:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -5.6 -8.2 - 4.53

Itaconix (ITX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.75+0.25+4.55%5.5684,728
19 Apr 20185.50.000.00%5.56.250
18 Apr 20185.5-0.25-4.35%5.56.535,000
17 Apr 20185.750.000.00%5.756853
16 Apr 20185.75+0.50+9.52%5.56103,715
13 Apr 20185.25-0.50-8.70%5.255.7517,500
12 Apr 20185.750.000.00%5.755.750
11 Apr 20185.750.000.00%5.756.58,451
10 Apr 20185.750.000.00%5.755.758,923
09 Apr 20185.750.000.00%5.15633,500
06 Apr 20185.750.000.00%5.756.535,427
05 Apr 20185.750.000.00%5.756.511,278
04 Apr 20185.750.000.00%5.756.532,000
03 Apr 20185.75+0.50+9.52%5.256.25450,959
29 Mar 20185.25-2.25-30.00%4.58.5456,608
28 Mar 20187.50.000.00%7.58.56,333
27 Mar 20187.5-0.75-9.09%7.58.522,000
26 Mar 20188.250.000.00%8.258.50
23 Mar 20188.250.000.00%8.258.536,694
22 Mar 20188.250.000.00%8.258.58,000
Download more Itaconix Historical Data

Itaconix (ITX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.55.255.6386853104k39k0-
1 Month8.258.54.55.6670853457k84k-2.5-30.30%
3 Months18.2518.954.58.9269853457k52k-12.5-68.49%
6 Months23.75244.517.658385310M173k-18-75.79%
1 Year21.7524.54.518.19902010M100k-16-73.56%
3 Years55.5924.535.23721610M62k-49.75-89.64%
5 Years49.51014.544.82061610M66k-43.75-88.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:23:53