Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itaconix Plc | LSE:ITX | London | Ordinary Share | GB00BPK3YZ68 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 120.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 7.87M | -1.54M | -0.1139 | -10.89 | 16.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 14,206 |
| 26 Mar 2025 | 124.00 | 0.00 | 0.00% | 116.00 | 124.00 | 3,187 |
| 25 Mar 2025 | 124.00 | 1.50 | 1.22% | 122.50 | 124.00 | 2,721 |
| 24 Mar 2025 | 122.50 | -11.00 | -8.24% | 122.50 | 133.50 | 7,337 |
| 21 Mar 2025 | 133.50 | 0.00 | 0.00% | 132.50 | 133.50 | 8,547 |
| 20 Mar 2025 | 133.50 | 6.00 | 4.71% | 127.50 | 133.50 | 10,501 |
| 19 Mar 2025 | 127.50 | 9.50 | 8.05% | 118.00 | 127.50 | 43,271 |
| 18 Mar 2025 | 118.00 | -1.50 | -1.26% | 118.00 | 119.50 | 39,583 |
| 17 Mar 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 3,709 |
| 14 Mar 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 0.00 |
| 13 Mar 2025 | 119.50 | 0.00 | 0.00% | 117.00 | 119.50 | 12,154 |
| 12 Mar 2025 | 119.50 | -2.50 | -2.05% | 119.50 | 122.00 | 13,937 |
| 11 Mar 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 10 Mar 2025 | 122.00 | 2.00 | 1.67% | 116.00 | 122.00 | 4,196 |
| 07 Mar 2025 | 120.00 | -3.50 | -2.83% | 115.00 | 123.50 | 20,141 |
| 06 Mar 2025 | 123.50 | -4.00 | -3.14% | 123.50 | 127.50 | 12,892 |
| 05 Mar 2025 | 127.50 | -5.00 | -3.77% | 127.50 | 132.50 | 12,065 |
| 04 Mar 2025 | 132.50 | -5.00 | -3.64% | 130.00 | 137.50 | 13,302 |
| 03 Mar 2025 | 137.50 | 0.00 | 0.00% | 130.00 | 137.50 | 6,604 |
| 28 Feb 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 1,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 133.50 | 116.00 | 125.95 | 7,200 | -9.50 | -7.12% |
| 1 Month | 137.50 | 137.50 | 115.00 | 124.51 | 11,483 | -13.50 | -9.82% |
| 3 Months | 165.00 | 174.00 | 115.00 | 136.09 | 7,230 | -41.00 | -24.85% |
| 6 Months | 140.00 | 174.00 | 97.50 | 134.62 | 7,504 | -16.00 | -11.43% |
| 1 Year | 259.00 | 262.00 | 97.50 | 149.00 | 8,616 | -135.00 | -52.12% |
| 3 Years | 185.00 | 367.50 | 97.50 | 245.45 | 217,099 | -61.00 | -32.97% |
| 5 Years | 21.25 | 872.50 | 21.25 | 258.40 | 930,359 | 102.75 | 483.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
