We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itaconix Plc | LSE:ITX | London | Ordinary Share | GB00BPK3YZ68 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.50 | 130.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.50 | 130.00 | 132.50 | 9,728 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 7.87M | -1.54M | -0.1139 | -11.63 | 17.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 132.50 | 0.00 | 0.00% | 130.00 | 132.50 | 9,728 |
| 06 Feb 2025 | 132.50 | -6.00 | -4.33% | 132.50 | 138.50 | 5,381 |
| 05 Feb 2025 | 138.50 | 0.00 | 0.00% | 135.00 | 138.50 | 10,150 |
| 04 Feb 2025 | 138.50 | -4.00 | -2.81% | 138.50 | 142.50 | 5,229 |
| 03 Feb 2025 | 142.50 | -5.00 | -3.39% | 142.50 | 147.50 | 1,232 |
| 31 Jan 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 4,467 |
| 30 Jan 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 1,164 |
| 29 Jan 2025 | 147.50 | -5.00 | -3.28% | 147.50 | 152.50 | 14,426 |
| 28 Jan 2025 | 152.50 | -2.50 | -1.61% | 152.50 | 155.00 | 8,465 |
| 27 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,401 |
| 24 Jan 2025 | 155.00 | 0.00 | 0.00% | 151.00 | 155.00 | 1,393 |
| 23 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 3,350 |
| 22 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 165.00 | 19,702 |
| 21 Jan 2025 | 155.00 | -7.50 | -4.62% | 155.00 | 165.50 | 1,706 |
| 20 Jan 2025 | 162.50 | -3.50 | -2.11% | 162.50 | 162.50 | 105 |
| 17 Jan 2025 | 166.00 | 3.50 | 2.15% | 162.50 | 166.00 | 7,252 |
| 16 Jan 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 1,003 |
| 15 Jan 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 14 Jan 2025 | 162.50 | -1.00 | -0.61% | 162.50 | 163.50 | 1,865 |
| 13 Jan 2025 | 163.50 | -2.50 | -1.51% | 163.50 | 166.00 | 3,989 |
| 10 Jan 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 174.00 | 13,014 |
| 09 Jan 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 6,030 |
| 08 Jan 2025 | 166.00 | -2.50 | -1.48% | 166.00 | 168.50 | 566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.50 | 147.50 | 130.00 | 138.99 | 5,292 | -15.00 | -10.17% |
| 1 Month | 166.00 | 174.00 | 130.00 | 152.32 | 5,265 | -33.50 | -20.18% |
| 3 Months | 136.00 | 174.00 | 122.00 | 150.63 | 5,263 | -3.50 | -2.57% |
| 6 Months | 149.50 | 174.00 | 97.50 | 142.51 | 7,008 | -17.00 | -11.37% |
| 1 Year | 127.50 | 276.00 | 97.50 | 173.13 | 11,254 | 5.00 | 3.92% |
| 3 Years | 172.50 | 367.50 | 97.50 | 236.47 | 275,551 | -40.00 | -23.19% |
| 5 Years | 67.50 | 872.50 | 12.50 | 242.58 | 1,018,553 | 65.00 | 96.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
