We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Wld | LSE:IWDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.30 | 1.32% | 99.66 | 49,876 | 10:16:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 99.65 | 99.67 | 100.065 | 99.50 | 99.89 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:15:59 | AT | 90 | 99.66 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
Ishrc Msci Wld (IWDA) Charts1 Year Ishrc Msci Wld Chart |
|
1 Month Ishrc Msci Wld Chart |
Intraday Ishrc Msci Wld Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:15:59 | 99.66 | 90 | 0.00 | AT |
| 09:15:31 | 99.69 | 12 | 0.00 | AT |
| 09:15:31 | 99.67 | 2,192 | 0.00 | AT |
| 09:15:23 | 99.69 | 8 | 0.00 | AT |
| 09:14:39 | 99.69 | 5 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
