ADVFN

Data Download:

Name	Symbol	Market	Type
Ishrc Msci Wld	LSE:IWDA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.35%	100.16	100.21	100.24

High Price	Low Price	Open Price	Traded	Last Trade
100.27	99.945	100.21	323,251	16:35:08

Ishrc Msci Wld (IWDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	100.16	-0.35	-0.35%	99.945	100.27	323,251
20 May 2024	100.51	0.53	0.53%	99.995	100.51	176,101
17 May 2024	99.98	-0.39	-0.39%	99.755	100.105	145,641
16 May 2024	100.37	0.43	0.43%	100.065	100.415	141,975
15 May 2024	99.94	1.23	1.25%	99.015	99.94	128,859
14 May 2024	98.71	0.15	0.15%	98.11	98.85	87,428
13 May 2024	98.56	0.05	0.05%	98.52	98.825	94,819
10 May 2024	98.51	0.32	0.33%	98.405	98.86	108,855
09 May 2024	98.19	0.47	0.48%	97.45	98.26	167,018
08 May 2024	97.72	-0.27	-0.28%	97.325	97.865	1,532,499
07 May 2024	97.99	1.36	1.41%	97.625	98.06	397,507
03 May 2024	96.63	1.50	1.58%	95.795	97.11	190,746
02 May 2024	95.13	0.46	0.49%	94.685	95.735	384,661
01 May 2024	94.67	-1.08	-1.13%	94.50	94.96	108,142
30 Apr 2024	95.75	-0.47	-0.49%	95.66	96.42	190,164
29 Apr 2024	96.22	0.32	0.33%	96.17	96.465	143,698
26 Apr 2024	95.90	1.40	1.48%	95.525	96.18	206,473
25 Apr 2024	94.50	-0.98	-1.03%	94.025	95.285	367,150
24 Apr 2024	95.48	-0.05	-0.05%	95.29	96.05	378,576
23 Apr 2024	95.53	1.56	1.66%	94.545	95.60	296,841
22 Apr 2024	93.97	0.01	0.01%	93.775	94.42	235,825