ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Uk G 0-5	LSE:IGLS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.21%	126.50	126.47	126.49

High Price	Low Price	Open Price	Traded	Last Trade
126.90	125.605	126.39	29,384	16:35:21

Ishr Uk G 0-5 (IGLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	126.50	0.26	0.21%	125.605	126.90	29,384
02 May 2024	126.24	0.34	0.27%	124.00	126.29	20,190
01 May 2024	125.90	-0.06	-0.05%	125.57	126.175	24,400
30 Apr 2024	125.96	-0.20	-0.15%	125.91	126.385	24,343
29 Apr 2024	126.155	0.14	0.11%	125.945	126.485	25,918
26 Apr 2024	126.02	-0.02	-0.02%	125.77	126.295	20,177
25 Apr 2024	126.04	0.04	0.03%	125.825	126.18	41,197
24 Apr 2024	126.00	-0.26	-0.21%	125.97	126.235	21,342
23 Apr 2024	126.26	-0.07	-0.06%	125.955	126.605	35,975
22 Apr 2024	126.33	0.14	0.11%	125.785	126.39	52,581
19 Apr 2024	126.19	0.20	0.16%	125.90	126.415	60,020
18 Apr 2024	125.99	0.13	0.10%	125.835	126.30	32,647
17 Apr 2024	125.86	-0.06	-0.05%	125.62	126.295	34,851
16 Apr 2024	125.92	-0.20	-0.15%	125.67	126.32	28,754
15 Apr 2024	126.115	-0.22	-0.17%	126.04	126.465	46,298
12 Apr 2024	126.33	0.33	0.26%	126.105	126.615	20,840
11 Apr 2024	126.00	-0.24	-0.19%	126.00	126.25	14,431
10 Apr 2024	126.24	-0.33	-0.26%	125.97	126.675	24,897
09 Apr 2024	126.57	0.04	0.03%	126.50	126.655	30,309
08 Apr 2024	126.53	0.00	0.00%	126.395	126.54	25,337