ADVFN

Name	Symbol	Market	Type
Ishr Uk G 0-5	LSE:IGLS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	125.58	125.48	157.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:06

Ishr Uk G 0-5 (IGLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	125.58	0.07	0.06%	125.495	125.80	20,587
28 Jan 2025	125.51	-0.06	-0.04%	125.51	126.61	21,635
27 Jan 2025	125.565	0.16	0.12%	125.35	125.76	14,150
24 Jan 2025	125.41	0.01	0.01%	124.925	125.775	16,118
23 Jan 2025	125.40	0.04	0.03%	125.13	125.655	21,376
22 Jan 2025	125.36	-0.02	-0.01%	125.225	125.425	26,036
21 Jan 2025	125.375	0.13	0.10%	125.205	125.42	38,664
20 Jan 2025	125.25	0.04	0.03%	125.02	127.20	24,995
17 Jan 2025	125.21	-0.03	-0.02%	125.145	127.20	38,881
16 Jan 2025	125.24	-2.20	-1.73%	124.21	126.875	16,492
15 Jan 2025	127.44	0.30	0.24%	127.245	128.025	30,631
14 Jan 2025	127.14	0.04	0.03%	127.065	127.935	27,266
13 Jan 2025	127.10	-0.11	-0.09%	127.075	127.33	21,932
10 Jan 2025	127.21	-0.08	-0.06%	127.125	127.85	13,222
09 Jan 2025	127.285	0.05	0.04%	127.04	128.03	18,542
08 Jan 2025	127.235	-0.10	-0.07%	127.035	127.595	19,418
07 Jan 2025	127.33	-0.12	-0.09%	127.28	127.925	16,481
06 Jan 2025	127.445	-0.02	-0.02%	127.365	127.69	15,934
03 Jan 2025	127.465	-0.04	-0.03%	127.205	127.98	17,305
02 Jan 2025	127.50	-0.14	-0.11%	127.435	127.695	9,812
31 Dec 2024	127.635	0.27	0.21%	127.435	128.02	4,142
30 Dec 2024	127.365	0.03	0.03%	127.195	127.49	10,174