Ishr Uk G 0-5 Price History - Historical Data for IGLS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Uk G 0-5 (IGLS)
Ishr Uk G 0-5 (IGLS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Uk G 0-5	LSE:IGLS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.06%	126.76	126.70	126.75

High Price	Low Price	Open Price	Traded	Last Trade
127.025	126.605	126.90	46,097	16:35:22

Ishr Uk G 0-5 (IGLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	126.76	-0.07	-0.06%	126.605	127.025	46,097
09 May 2024	126.83	0.20	0.16%	126.485	126.89	21,337
08 May 2024	126.63	-0.03	-0.02%	126.595	126.71	15,067
07 May 2024	126.66	0.16	0.13%	124.51	126.97	19,787
03 May 2024	126.50	0.26	0.21%	125.605	126.90	29,384
02 May 2024	126.24	0.34	0.27%	124.00	126.29	20,190
01 May 2024	125.90	-0.06	-0.05%	125.57	126.175	24,400
30 Apr 2024	125.96	-0.20	-0.15%	125.91	126.385	24,343
29 Apr 2024	126.155	0.14	0.11%	125.945	126.485	25,918
26 Apr 2024	126.02	-0.02	-0.02%	125.77	126.295	20,177
25 Apr 2024	126.04	0.04	0.03%	125.825	126.18	41,197
24 Apr 2024	126.00	-0.26	-0.21%	125.97	126.235	21,342
23 Apr 2024	126.26	-0.07	-0.06%	125.955	126.605	35,975
22 Apr 2024	126.33	0.14	0.11%	125.785	126.39	52,581
19 Apr 2024	126.19	0.20	0.16%	125.90	126.415	60,020
18 Apr 2024	125.99	0.13	0.10%	125.835	126.30	32,647
17 Apr 2024	125.86	-0.06	-0.05%	125.62	126.295	34,851
16 Apr 2024	125.92	-0.20	-0.15%	125.67	126.32	28,754
15 Apr 2024	126.115	-0.22	-0.17%	126.04	126.465	46,298
12 Apr 2024	126.33	0.33	0.26%	126.105	126.615	20,840
11 Apr 2024	126.00	-0.24	-0.19%	126.00	126.25	14,431

Download more Ishr Uk G 0-5 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions