We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Uk Div | LSE:IUKD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.65 | 0.91% | 734.35 | 734.10 | 734.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 737.55 | 728.55 | 729.20 | 109,939 | 16:23:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 727.70 | 5.15 | 0.71% | 720.50 | 728.55 | 53,560 |
| 01 May 2024 | 722.55 | -0.80 | -0.11% | 721.75 | 725.85 | 99,645 |
| 30 Apr 2024 | 723.35 | -1.15 | -0.16% | 722.80 | 728.80 | 232,067 |
| 29 Apr 2024 | 724.50 | 3.60 | 0.50% | 721.50 | 725.90 | 116,280 |
| 26 Apr 2024 | 720.90 | 7.40 | 1.04% | 717.90 | 722.05 | 168,586 |
| 25 Apr 2024 | 713.50 | 2.90 | 0.41% | 710.10 | 718.30 | 502,642 |
| 24 Apr 2024 | 710.60 | -4.30 | -0.60% | 710.60 | 717.65 | 85,312 |
| 23 Apr 2024 | 714.90 | 2.10 | 0.29% | 712.60 | 717.55 | 210,236 |
| 22 Apr 2024 | 712.80 | 11.10 | 1.58% | 708.25 | 715.60 | 88,003 |
| 19 Apr 2024 | 701.70 | 2.20 | 0.31% | 693.55 | 701.85 | 92,166 |
| 18 Apr 2024 | 699.50 | 2.95 | 0.42% | 696.50 | 701.85 | 75,238 |
| 17 Apr 2024 | 696.55 | 3.05 | 0.44% | 690.40 | 699.75 | 127,129 |
| 16 Apr 2024 | 693.50 | -13.60 | -1.92% | 690.85 | 699.40 | 175,451 |
| 15 Apr 2024 | 707.10 | -1.85 | -0.26% | 706.60 | 711.80 | 224,921 |
| 12 Apr 2024 | 708.95 | 5.75 | 0.82% | 707.60 | 714.15 | 87,570 |
| 11 Apr 2024 | 703.20 | -3.30 | -0.47% | 700.20 | 710.70 | 96,083 |
| 10 Apr 2024 | 706.50 | -0.50 | -0.07% | 702.85 | 715.40 | 251,321 |
| 09 Apr 2024 | 707.00 | -2.80 | -0.39% | 706.65 | 711.45 | 151,277 |
| 08 Apr 2024 | 709.80 | 5.20 | 0.74% | 704.30 | 710.60 | 172,794 |
| 05 Apr 2024 | 704.60 | -9.40 | -1.32% | 702.40 | 709.40 | 200,076 |
| 04 Apr 2024 | 714.00 | 4.30 | 0.61% | 710.25 | 715.05 | 108,026 |
| 03 Apr 2024 | 709.70 | 2.20 | 0.31% | 704.90 | 709.70 | 91,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
