We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sc 600 | LSE:IDP6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.295 | -0.35% | 84.595 | 22,909 | 15:21:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 84.57 | 84.62 | 85.37 | 84.43 | 84.47 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:19:47 | O | 16,828 | 84.6141 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s) |
Ishr Sc 600 (IDP6) Charts1 Year Ishr Sc 600 Chart |
|
1 Month Ishr Sc 600 Chart |
Intraday Ishr Sc 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:19:47 | 84.61 | 16,828 | 0.00 | O |
| 14:19:20 | 84.64 | 6 | 0.00 | AT |
| 14:12:47 | 84.58 | 1 | 0.00 | AT |
| 14:12:38 | 84.61 | 7 | 0.00 | AT |
| 14:11:50 | 84.65 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
