We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sc 600 | LSE:IDP6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.10% | 87.98 | 87.90 | 87.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.12 | 87.86 | 88.74 | 7,791 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 87.98 | -0.09 | -0.10% | 87.86 | 89.12 | 7,791 |
| 09 May 2024 | 88.07 | 0.63 | 0.72% | 87.01 | 88.20 | 2,100 |
| 08 May 2024 | 87.44 | -0.90 | -1.02% | 86.765 | 87.745 | 21,323 |
| 07 May 2024 | 88.34 | 1.71 | 1.97% | 87.54 | 88.46 | 7,324 |
| 03 May 2024 | 86.63 | 1.26 | 1.48% | 85.66 | 88.54 | 2,951 |
| 02 May 2024 | 85.37 | 0.79 | 0.93% | 84.77 | 85.815 | 4,487 |
| 01 May 2024 | 84.58 | -0.63 | -0.74% | 84.09 | 85.235 | 4,307 |
| 30 Apr 2024 | 85.21 | -0.72 | -0.84% | 84.875 | 87.795 | 3,417 |
| 29 Apr 2024 | 85.93 | 0.60 | 0.70% | 85.455 | 86.33 | 2,083 |
| 26 Apr 2024 | 85.33 | 0.98 | 1.16% | 84.56 | 85.895 | 9,924 |
| 25 Apr 2024 | 84.35 | -0.82 | -0.96% | 83.775 | 87.975 | 40,398 |
| 24 Apr 2024 | 85.165 | -0.43 | -0.50% | 85.055 | 85.90 | 5,712 |
| 23 Apr 2024 | 85.59 | 1.86 | 2.22% | 83.835 | 85.685 | 5,792 |
| 22 Apr 2024 | 83.73 | 0.28 | 0.34% | 83.25 | 84.38 | 9,432 |
| 19 Apr 2024 | 83.45 | -0.25 | -0.30% | 82.045 | 83.73 | 17,296 |
| 18 Apr 2024 | 83.70 | 0.62 | 0.75% | 82.62 | 83.91 | 4,892 |
| 17 Apr 2024 | 83.08 | -0.29 | -0.34% | 83.07 | 84.23 | 5,036 |
| 16 Apr 2024 | 83.365 | -0.97 | -1.14% | 82.63 | 83.71 | 22,299 |
| 15 Apr 2024 | 84.33 | -0.70 | -0.82% | 84.045 | 85.49 | 24,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
