ADVFN

Name	Symbol	Market	Type
Ishr Sc 600	LSE:IDP6	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.56	-1.61%	95.18	94.99	95.16

High Price	Low Price	Open Price	Traded	Last Trade
97.18	94.19	96.36	5,251	16:35:03

Ishr Sc 600 (IDP6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	95.18	-1.56	-1.61%	94.19	97.18	5,251
06 Feb 2025	96.74	0.42	0.44%	96.375	98.735	29,733
05 Feb 2025	96.315	0.73	0.76%	95.725	99.535	15,866
04 Feb 2025	95.585	0.40	0.42%	94.15	95.60	23,468
03 Feb 2025	95.185	-1.77	-1.82%	93.465	95.635	12,669
31 Jan 2025	96.95	-0.17	-0.17%	96.66	97.225	2,659
30 Jan 2025	97.115	1.00	1.04%	94.42	98.06	2,827
29 Jan 2025	96.115	0.16	0.17%	95.74	96.815	13,529
28 Jan 2025	95.95	-0.35	-0.36%	95.75	96.61	18,026
27 Jan 2025	96.295	-0.61	-0.63%	95.38	97.465	27,844
24 Jan 2025	96.905	0.25	0.25%	96.145	97.825	6,224
23 Jan 2025	96.66	-0.05	-0.05%	94.00	96.805	14,515
22 Jan 2025	96.71	-0.32	-0.33%	96.575	97.34	7,450
21 Jan 2025	97.03	0.42	0.43%	95.915	97.15	12,077
20 Jan 2025	96.61	0.98	1.02%	95.385	98.715	6,064
17 Jan 2025	95.63	0.38	0.40%	95.29	96.175	9,211
16 Jan 2025	95.25	0.07	0.07%	94.225	98.485	14,386
15 Jan 2025	95.18	1.91	2.05%	93.915	98.745	31,478
14 Jan 2025	93.27	1.59	1.73%	92.36	94.015	4,868
13 Jan 2025	91.68	-0.27	-0.29%	91.07	92.015	13,263
10 Jan 2025	91.945	-2.11	-2.24%	91.945	94.13	27,404
09 Jan 2025	94.055	0.30	0.31%	92.645	94.295	5,824