We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | LSE:CNDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.08% | 1,086.88 | 1,085.28 | 1,086.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,089.27 | 1,078.39 | 1,087.94 | 4,389 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,086.88 | 0.92 | 0.08% | 1,078.39 | 1,089.27 | 4,389 |
| 06 Jun 2024 | 1,085.96 | 5.62 | 0.52% | 1,083.445 | 1,089.74 | 4,534 |
| 05 Jun 2024 | 1,080.34 | 22.07 | 2.09% | 1,064.855 | 1,080.6099 | 5,279 |
| 04 Jun 2024 | 1,058.27 | -0.40 | -0.04% | 1,053.885 | 1,064.165 | 6,764 |
| 03 Jun 2024 | 1,058.67 | 15.78 | 1.51% | 1,056.64 | 1,069.18 | 13,204 |
| 31 May 2024 | 1,042.89 | -20.48 | -1.93% | 1,042.89 | 1,062.8699 | 9,872 |
| 30 May 2024 | 1,063.3699 | -7.50 | -0.70% | 1,059.49 | 1,070.59 | 3,275 |
| 29 May 2024 | 1,070.8699 | -5.00 | -0.46% | 1,066.565 | 1,074.475 | 4,196 |
| 28 May 2024 | 1,075.8699 | 1.03 | 0.10% | 1,071.165 | 1,079.405 | 7,427 |
| 24 May 2024 | 1,074.84 | 0.18 | 0.02% | 1,062.18 | 1,075.855 | 3,745 |
| 23 May 2024 | 1,074.66 | 4.74 | 0.44% | 1,068.85 | 1,081.625 | 6,852 |
| 22 May 2024 | 1,069.92 | 5.04 | 0.47% | 1,065.47 | 1,071.375 | 5,588 |
| 21 May 2024 | 1,064.88 | -0.45 | -0.04% | 1,060.645 | 1,065.83 | 4,727 |
| 20 May 2024 | 1,065.33 | 6.54 | 0.62% | 1,058.33 | 1,066.15 | 3,899 |
| 17 May 2024 | 1,058.79 | -6.18 | -0.58% | 1,057.255 | 1,061.27 | 6,140 |
| 16 May 2024 | 1,064.97 | 9.31 | 0.88% | 1,059.80 | 1,066.42 | 10,416 |
| 15 May 2024 | 1,055.66 | 15.30 | 1.47% | 1,043.66 | 1,056.38 | 9,967 |
| 14 May 2024 | 1,040.3599 | 2.76 | 0.27% | 1,031.9849 | 1,042.835 | 15,233 |
| 13 May 2024 | 1,037.60 | 2.94 | 0.28% | 1,035.875 | 1,040.605 | 13,581 |
| 10 May 2024 | 1,034.66 | 0.17 | 0.02% | 1,032.14 | 1,041.99 | 6,944 |
| 09 May 2024 | 1,034.49 | 3.09 | 0.30% | 1,027.325 | 1,034.49 | 3,357 |
| 08 May 2024 | 1,031.40 | -2.75 | -0.27% | 1,024.325 | 1,034.51 | 9,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
